Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.86 8.86 8.86 8.86 0.1K
09:05 8.82 8.82 8.82 8.82 0.0K
09:15 8.82 8.82 8.82 8.82 0.4K
09:50 8.84 8.84 8.84 8.84 0.3K
09:55 8.84 8.84 8.84 8.84 0.3K
10:00 8.86 8.86 8.86 8.86 0.2K
10:15 8.86 8.86 8.86 8.86 0.1K
10:45 8.86 8.86 8.86 8.86 0.0K
11:00 8.86 8.86 8.84 8.84 0.0K
12:00 8.84 8.84 8.84 8.84 0.0K
12:05 8.80 8.80 8.80 8.80 0.9K
13:00 8.80 8.80 8.80 8.80 0.0K
13:05 8.80 8.80 8.80 8.80 0.5K
13:50 8.84 8.84 8.84 8.84 0.3K
14:00 8.80 8.80 8.80 8.80 0.0K
14:25 8.84 8.84 8.84 8.84 0.5K
14:50 8.80 8.80 8.80 8.80 0.0K
15:10 8.84 8.84 8.84 8.84 0.2K
15:35 8.86 8.86 8.86 8.86 0.5K
15:45 8.86 8.86 8.86 8.86 0.0K
15:50 8.86 8.86 8.86 8.86 0.0K
16:40 8.86 8.86 8.86 8.86 0.1K
16:45 8.86 8.90 8.86 8.90 0.8K
17:00 8.90 8.90 8.90 8.90 0.3K
17:05 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available