Unibep SA

UNIP
🏛️ poland →
10.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.5K
09:45 8.92 8.92 8.92 8.92 0.1K
09:50 8.96 8.96 8.96 8.96 0.0K
10:50 8.96 8.96 8.96 8.96 0.0K
11:05 9.00 9.00 9.00 9.00 0.2K
11:35 8.96 8.96 8.96 8.96 0.1K
11:50 8.96 8.96 8.96 8.96 0.0K
12:00 8.96 9.24 8.96 9.24 170.4K
12:05 9.16 9.16 9.16 9.16 0.1K
12:15 9.16 9.16 9.16 9.16 0.0K
12:20 9.26 9.32 9.26 9.32 1.2K
12:25 9.26 9.26 9.26 9.26 0.4K
12:45 9.26 9.26 9.26 9.26 0.0K
12:55 9.10 9.10 9.10 9.10 4.1K
13:05 9.10 9.10 9.10 9.10 0.1K
13:20 9.06 9.06 9.02 9.02 1.6K
13:50 9.02 9.02 9.02 9.02 0.4K
14:10 9.10 9.10 9.10 9.10 0.9K
14:25 8.98 8.98 8.98 8.98 0.2K
14:45 8.96 8.96 8.96 8.96 0.6K
14:50 8.92 8.92 8.92 8.92 1.9K
14:55 8.92 8.92 8.92 8.92 1.1K
15:05 8.92 8.92 8.92 8.92 0.1K
15:40 9.00 9.00 9.00 9.00 0.0K
16:05 8.92 8.92 8.92 8.92 0.0K
16:10 8.92 8.92 8.90 8.90 2.5K
16:40 8.98 8.98 8.98 8.98 0.0K
16:45 8.98 8.98 8.96 8.96 0.2K
17:00 8.96 8.96 8.96 8.96 0.1K
17:05 8.96 8.96 8.96 8.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available