Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.35 10.35 18.0K
09:05 10.20 10.30 10.20 10.20 3.3K
09:10 10.30 10.30 10.20 10.30 0.7K
09:15 10.30 10.35 10.30 10.35 0.2K
09:20 10.40 10.40 10.30 10.40 0.2K
09:25 10.30 10.30 10.20 10.25 2.5K
09:30 10.20 10.30 10.20 10.30 0.4K
09:35 10.20 10.30 10.20 10.30 2.1K
09:40 10.30 10.30 10.25 10.25 0.0K
09:45 10.30 10.30 10.30 10.30 0.5K
09:50 10.30 10.30 10.30 10.30 0.2K
09:55 10.30 10.35 10.30 10.35 0.9K
10:05 10.35 10.40 10.35 10.40 2.1K
10:10 10.45 10.45 10.45 10.45 0.0K
10:15 10.45 10.45 10.45 10.45 0.1K
10:20 10.40 10.40 10.30 10.30 1.1K
10:25 10.40 10.40 10.40 10.40 2.1K
10:30 10.40 10.40 10.40 10.40 0.2K
10:35 10.35 10.35 10.30 10.30 0.1K
10:45 10.40 10.40 10.35 10.35 0.7K
10:55 10.35 10.45 10.35 10.45 2.1K
11:20 10.45 10.50 10.45 10.50 2.8K
11:35 10.50 10.50 10.50 10.50 0.7K
11:40 10.45 10.45 10.45 10.45 0.0K
11:45 10.45 10.45 10.45 10.45 0.2K
12:25 10.45 10.45 10.45 10.45 0.1K
12:30 10.45 10.45 10.45 10.45 2.2K
12:40 10.40 10.40 10.40 10.40 0.9K
12:55 10.35 10.35 10.35 10.35 0.0K
13:00 10.45 10.45 10.45 10.45 0.2K
13:10 10.40 10.45 10.35 10.45 0.2K
13:20 10.35 10.35 10.35 10.35 0.0K
13:35 10.35 10.35 10.35 10.35 0.1K
13:45 10.35 10.35 10.20 10.20 1.6K
13:50 10.40 10.40 10.15 10.15 1.3K
15:05 10.30 10.30 10.30 10.30 0.0K
15:10 10.35 10.35 10.35 10.35 0.3K
15:15 10.40 10.40 10.30 10.30 0.0K
15:20 10.40 10.40 10.40 10.40 0.1K
15:25 10.40 10.45 10.40 10.45 1.4K
15:30 10.40 10.40 10.40 10.40 0.1K
15:45 10.40 10.40 10.40 10.40 0.2K
15:55 10.30 10.30 10.30 10.30 0.1K
16:00 10.40 10.40 10.40 10.40 0.0K
16:10 10.40 10.40 10.40 10.40 0.3K
16:25 10.25 10.25 10.25 10.25 0.2K
16:40 10.35 10.35 10.35 10.35 0.0K
17:00 10.35 10.35 10.35 10.35 0.3K
17:05 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available