Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.10 11.10 11.00 11.00 0.6K
09:05 11.10 11.10 11.10 11.10 0.1K
09:10 11.10 11.10 11.10 11.10 0.3K
09:15 11.10 11.10 11.10 11.10 0.7K
09:30 10.95 10.95 10.95 10.95 0.0K
09:35 11.05 11.05 11.05 11.05 0.5K
09:40 11.05 11.15 11.05 11.15 17.7K
09:45 11.20 11.35 11.20 11.35 2.3K
09:50 11.30 11.35 11.30 11.35 0.4K
10:00 11.35 11.35 11.15 11.15 1.0K
10:20 11.25 11.25 11.25 11.25 0.0K
10:25 11.25 11.25 11.25 11.25 0.3K
10:35 11.15 11.15 11.15 11.15 0.0K
11:00 11.20 11.20 11.20 11.20 0.2K
11:05 11.25 11.25 11.25 11.25 0.0K
11:25 11.25 11.25 11.25 11.25 0.1K
11:50 11.25 11.25 11.25 11.25 0.3K
12:05 11.30 11.30 11.30 11.30 0.2K
12:20 11.15 11.25 11.15 11.25 1.6K
12:30 11.25 11.25 11.25 11.25 0.0K
12:50 11.25 11.30 11.25 11.30 3.0K
12:55 11.25 11.25 11.25 11.25 0.1K
13:00 11.25 11.25 11.25 11.25 0.3K
13:05 11.30 11.30 11.30 11.30 0.2K
13:10 11.15 11.15 11.15 11.15 0.0K
13:15 11.30 11.30 11.30 11.30 0.0K
13:30 11.30 11.30 11.30 11.30 0.2K
13:55 11.30 11.30 11.30 11.30 0.0K
14:10 11.25 11.25 11.25 11.25 1.0K
14:15 11.30 11.35 11.30 11.35 3.7K
14:20 11.30 11.40 11.30 11.40 2.9K
14:35 11.35 11.35 11.35 11.35 0.1K
14:40 11.35 11.35 11.35 11.35 0.3K
14:45 11.35 11.35 11.35 11.35 1.3K
14:50 11.35 11.35 11.35 11.35 0.0K
14:55 11.35 11.40 11.35 11.40 1.2K
15:00 11.40 11.40 11.40 11.40 1.6K
15:05 11.40 11.40 11.40 11.40 0.1K
15:10 11.40 11.40 11.40 11.40 0.0K
15:15 11.35 11.35 11.35 11.35 0.1K
15:20 11.40 11.40 11.40 11.40 0.0K
15:25 11.40 11.40 11.35 11.35 0.7K
15:30 11.40 11.40 11.35 11.35 0.1K
15:35 11.40 11.40 11.40 11.40 0.0K
15:45 11.40 11.40 11.40 11.40 1.0K
15:55 11.40 11.50 11.40 11.50 1.5K
16:00 11.50 11.50 11.50 11.50 4.2K
16:05 11.50 11.50 11.50 11.50 0.2K
16:10 11.45 11.45 11.45 11.45 0.0K
16:25 11.35 11.35 11.35 11.35 0.0K
16:30 11.45 11.45 11.45 11.45 2.2K
16:35 11.50 11.50 11.35 11.35 0.0K
16:40 11.50 11.50 11.50 11.50 0.0K
17:00 11.50 11.50 11.50 11.50 0.0K
17:05 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available