Unibep SA

UNIP
🏛️ poland →
11.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.85 10.60 10.85 0.2K
09:05 10.85 10.85 10.60 10.60 0.0K
09:20 10.75 10.75 10.75 10.75 0.0K
09:45 10.70 10.70 10.70 10.70 0.1K
10:00 10.70 10.70 10.70 10.70 0.1K
10:10 10.75 10.75 10.75 10.75 0.0K
10:15 10.65 10.85 10.65 10.85 0.2K
10:40 10.70 10.70 10.70 10.70 0.0K
10:45 10.70 10.70 10.70 10.70 0.5K
11:35 10.70 10.70 10.70 10.70 0.1K
11:40 10.70 10.70 10.70 10.70 0.1K
11:50 10.80 10.80 10.80 10.80 0.0K
12:55 10.65 10.65 10.65 10.65 0.0K
13:40 10.65 10.65 10.65 10.65 0.0K
13:50 10.65 10.65 10.65 10.65 0.4K
14:20 10.65 10.65 10.65 10.65 0.0K
14:25 10.65 10.65 10.65 10.65 0.9K
14:30 10.65 10.65 10.65 10.65 0.0K
14:50 10.70 10.80 10.70 10.80 0.2K
15:45 10.65 10.65 10.65 10.65 0.0K
16:20 10.60 10.60 10.60 10.60 0.1K
17:05 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available