Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.50 10.60 0.7K
09:15 10.70 10.70 10.70 10.70 0.0K
09:35 10.70 10.70 10.70 10.70 0.0K
09:40 10.60 10.60 10.60 10.60 0.0K
09:45 10.60 10.60 10.60 10.60 0.5K
10:05 10.60 10.60 10.60 10.60 0.1K
10:30 10.75 10.75 10.75 10.75 0.1K
10:40 10.75 10.75 10.75 10.75 0.0K
11:20 10.55 10.55 10.55 10.55 0.1K
12:00 10.55 10.55 10.55 10.55 0.0K
13:10 10.65 10.65 10.65 10.65 0.3K
13:15 10.60 10.60 10.60 10.60 0.4K
13:20 10.60 10.60 10.60 10.60 0.4K
15:40 10.65 10.65 10.65 10.65 0.1K
16:00 10.60 10.60 10.60 10.60 0.0K
16:05 10.70 10.70 10.70 10.70 0.1K
16:30 10.75 10.75 10.75 10.75 0.0K
17:05 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available