Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.65 10.65 10.60 10.60 0.1K
09:05 10.70 10.70 10.70 10.70 0.2K
09:40 10.70 10.70 10.70 10.70 0.0K
10:00 10.70 10.70 10.70 10.70 0.5K
10:30 10.65 10.65 10.65 10.65 0.2K
12:30 10.65 10.65 10.65 10.65 0.0K
12:50 10.60 10.60 10.60 10.60 0.0K
13:25 10.65 10.65 10.65 10.65 0.2K
13:50 10.65 10.65 10.65 10.65 0.0K
14:40 10.60 10.60 10.60 10.60 0.2K
15:20 10.60 10.60 10.60 10.60 1.0K
15:45 10.65 10.65 10.65 10.65 0.1K
16:00 10.65 10.65 10.65 10.65 0.2K
17:05 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available