Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 10.70 10.70 10.70 10.70 0.1K
09:15 10.70 10.70 10.70 10.70 0.0K
10:00 10.60 10.60 10.60 10.60 0.0K
10:55 10.60 10.70 10.60 10.70 0.1K
11:55 10.70 10.70 10.70 10.70 0.0K
12:20 10.70 10.70 10.70 10.70 0.7K
12:50 10.60 10.60 10.60 10.60 0.1K
13:40 10.60 10.60 10.45 10.45 0.4K
14:25 10.50 10.50 10.50 10.50 0.0K
15:25 10.50 10.50 10.50 10.50 0.0K
15:40 10.65 10.65 10.65 10.65 0.1K
15:55 10.55 10.55 10.55 10.55 0.0K
16:00 10.55 10.55 10.50 10.50 9.7K
17:05 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available