Unibep SA

UNIP
🏛️ poland →
11.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.98 9.98 9.98 9.98 0.0K
09:50 10.00 10.00 10.00 10.00 0.5K
10:35 10.20 10.20 10.20 10.20 0.0K
11:35 10.20 10.20 10.20 10.20 0.0K
12:00 10.00 10.00 10.00 10.00 0.1K
12:20 10.05 10.05 10.00 10.00 0.3K
12:40 10.15 10.15 10.15 10.15 0.1K
12:45 10.15 10.15 10.15 10.15 0.0K
13:10 10.15 10.15 10.15 10.15 0.1K
13:15 10.15 10.15 10.15 10.15 0.0K
13:50 10.15 10.15 10.15 10.15 2.3K
14:10 10.20 10.20 10.20 10.20 0.0K
14:55 10.20 10.20 10.20 10.20 0.0K
15:55 10.05 10.05 10.05 10.05 0.0K
16:10 10.20 10.20 10.20 10.20 0.1K
16:25 10.20 10.20 10.20 10.20 0.2K
16:30 10.20 10.20 10.20 10.20 0.0K
17:05 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available