982.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,713.33 | 1,726.00 | 1,689.33 | 1,689.33 | 2.2M |
| 2022-12-29 | 1,711.66 | 1,716.66 | 1,685.33 | 1,707.00 | 2.7M |
| 2022-12-28 | 1,686.66 | 1,724.66 | 1,681.66 | 1,720.00 | 3.6M |
| 2022-12-27 | 1,684.00 | 1,701.33 | 1,674.66 | 1,691.00 | 2.6M |
| 2022-12-26 | 1,683.66 | 1,692.33 | 1,675.00 | 1,683.00 | 2.3M |
| 2022-12-23 | 1,719.66 | 1,723.66 | 1,696.66 | 1,699.00 | 2.3M |
| 2022-12-22 | 1,721.66 | 1,734.66 | 1,697.00 | 1,722.33 | 2.4M |
| 2022-12-21 | 1,729.33 | 1,747.00 | 1,718.66 | 1,720.00 | 3.7M |
| 2022-12-20 | 1,750.00 | 1,752.33 | 1,701.66 | 1,735.66 | 3.7M |
| 2022-12-19 | 1,737.00 | 1,753.33 | 1,728.66 | 1,740.00 | 3.0M |
| 2022-12-16 | 1,733.33 | 1,758.33 | 1,729.66 | 1,749.66 | 4.0M |
| 2022-12-15 | 1,764.33 | 1,765.66 | 1,743.00 | 1,744.00 | 2.6M |
| 2022-12-14 | 1,758.66 | 1,774.33 | 1,751.33 | 1,769.00 | 3.0M |
| 2022-12-13 | 1,746.66 | 1,755.66 | 1,744.33 | 1,751.00 | 3.4M |
| 2022-12-12 | 1,715.00 | 1,749.00 | 1,715.00 | 1,731.33 | 2.7M |
| 2022-12-09 | 5,094.00 | 5,194.00 | 5,094.00 | 5,183.00 | 0.7M |
| 2022-12-08 | 5,145.00 | 5,145.00 | 5,080.00 | 5,106.00 | 0.9M |
| 2022-12-07 | 5,100.00 | 5,169.00 | 5,082.00 | 5,145.00 | 1.0M |
| 2022-12-06 | 5,129.00 | 5,136.00 | 5,090.00 | 5,104.00 | 1.0M |
| 2022-12-05 | 5,180.00 | 5,180.00 | 5,111.00 | 5,147.00 | 1.0M |
| 2022-12-02 | 5,160.00 | 5,188.00 | 5,118.00 | 5,168.00 | 1.0M |
| 2022-12-01 | 5,137.00 | 5,147.00 | 5,087.00 | 5,141.00 | 0.9M |
| 2022-11-30 | 5,090.00 | 5,141.00 | 5,074.00 | 5,083.00 | 2.4M |
| 2022-11-29 | 5,192.00 | 5,216.00 | 5,130.00 | 5,161.00 | 0.9M |
| 2022-11-28 | 5,180.00 | 5,212.00 | 5,144.00 | 5,165.00 | 0.9M |
| 2022-11-25 | 5,180.00 | 5,230.00 | 5,176.00 | 5,212.00 | 0.9M |
| 2022-11-24 | 5,180.00 | 5,209.00 | 5,164.00 | 5,170.00 | 1.0M |
| 2022-11-22 | 5,160.00 | 5,218.00 | 5,141.00 | 5,158.00 | 1.1M |
| 2022-11-21 | 5,001.00 | 5,093.00 | 5,001.00 | 5,088.00 | 1.0M |
| 2022-11-18 | 5,070.00 | 5,090.00 | 4,998.00 | 5,022.00 | 0.6M |
| 2022-11-17 | 5,002.00 | 5,021.00 | 4,976.00 | 4,997.00 | 0.8M |
| 2022-11-16 | 5,000.00 | 5,014.00 | 4,933.00 | 4,976.00 | 1.2M |
| 2022-11-15 | 5,011.00 | 5,043.00 | 4,944.00 | 5,005.00 | 1.1M |
| 2022-11-14 | 5,015.00 | 5,090.00 | 4,956.00 | 4,993.00 | 1.5M |
| 2022-11-11 | 5,016.00 | 5,082.00 | 5,012.00 | 5,035.00 | 1.8M |
| 2022-11-10 | 4,880.00 | 4,978.00 | 4,872.00 | 4,964.00 | 1.4M |
| 2022-11-09 | 4,944.00 | 4,945.00 | 4,830.00 | 4,853.00 | 1.3M |
| 2022-11-08 | 4,736.00 | 4,929.00 | 4,707.00 | 4,915.00 | 3.1M |
| 2022-11-07 | 4,404.00 | 4,515.00 | 4,402.00 | 4,456.00 | 1.8M |
| 2022-11-04 | 4,345.00 | 4,371.00 | 4,293.00 | 4,354.00 | 1.5M |
| 2022-11-02 | 4,408.00 | 4,437.00 | 4,356.00 | 4,397.00 | 1.8M |
| 2022-11-01 | 4,554.00 | 4,559.00 | 4,469.00 | 4,478.00 | 0.8M |
| 2022-10-31 | 4,550.00 | 4,570.00 | 4,509.00 | 4,532.00 | 1.0M |
| 2022-10-28 | 4,502.00 | 4,581.00 | 4,481.00 | 4,546.00 | 3.8M |
| 2022-10-27 | 4,549.00 | 4,566.00 | 4,519.00 | 4,529.00 | 1.1M |
| 2022-10-26 | 4,534.00 | 4,614.00 | 4,529.00 | 4,562.00 | 1.4M |
| 2022-10-25 | 4,491.00 | 4,495.00 | 4,443.00 | 4,458.00 | 0.8M |
| 2022-10-24 | 4,528.00 | 4,529.00 | 4,439.00 | 4,444.00 | 1.2M |
| 2022-10-21 | 4,595.00 | 4,604.00 | 4,527.00 | 4,527.00 | 1.2M |
| 2022-10-20 | 4,606.00 | 4,654.00 | 4,602.00 | 4,637.00 | 0.8M |
| 2022-10-19 | 4,608.00 | 4,645.00 | 4,594.00 | 4,621.00 | 0.9M |
| 2022-10-18 | 4,668.00 | 4,683.00 | 4,614.00 | 4,620.00 | 0.8M |
| 2022-10-17 | 4,595.00 | 4,622.00 | 4,561.00 | 4,598.00 | 0.9M |
| 2022-10-14 | 4,598.00 | 4,663.00 | 4,586.00 | 4,639.00 | 1.3M |
| 2022-10-13 | 4,595.00 | 4,610.00 | 4,525.00 | 4,545.00 | 1.6M |
| 2022-10-12 | 4,565.00 | 4,624.00 | 4,558.00 | 4,570.00 | 1.1M |
| 2022-10-11 | 4,704.00 | 4,737.00 | 4,535.00 | 4,554.00 | 1.7M |
| 2022-10-07 | 4,724.00 | 4,792.00 | 4,708.00 | 4,774.00 | 1.0M |
| 2022-10-06 | 4,770.00 | 4,789.00 | 4,723.00 | 4,766.00 | 0.9M |
| 2022-10-05 | 4,830.00 | 4,838.00 | 4,749.00 | 4,790.00 | 1.5M |
| 2022-10-04 | 4,746.00 | 4,858.00 | 4,746.00 | 4,827.00 | 1.5M |
| 2022-10-03 | 4,713.00 | 4,728.00 | 4,641.00 | 4,701.00 | 1.6M |
| 2022-09-30 | 4,692.00 | 4,765.00 | 4,687.00 | 4,750.00 | 1.3M |
| 2022-09-29 | 4,715.00 | 4,762.00 | 4,661.00 | 4,743.00 | 1.2M |
| 2022-09-28 | 4,616.00 | 4,689.00 | 4,612.00 | 4,686.00 | 1.5M |
| 2022-09-27 | 4,671.00 | 4,713.00 | 4,653.00 | 4,668.00 | 1.1M |
| 2022-09-26 | 4,616.00 | 4,657.00 | 4,599.00 | 4,615.00 | 1.2M |
| 2022-09-22 | 4,650.00 | 4,706.00 | 4,643.00 | 4,686.00 | 0.9M |
| 2022-09-21 | 4,726.00 | 4,764.00 | 4,688.00 | 4,692.00 | 0.7M |
| 2022-09-20 | 4,716.00 | 4,742.00 | 4,670.00 | 4,716.00 | 1.3M |
| 2022-09-16 | 4,726.00 | 4,790.00 | 4,688.00 | 4,744.00 | 1.3M |
| 2022-09-15 | 4,814.00 | 4,820.00 | 4,749.00 | 4,778.00 | 0.8M |
| 2022-09-14 | 4,787.00 | 4,846.00 | 4,776.00 | 4,823.00 | 1.2M |
| 2022-09-13 | 4,794.00 | 4,843.00 | 4,770.00 | 4,840.00 | 0.8M |
| 2022-09-12 | 4,799.00 | 4,859.00 | 4,766.00 | 4,812.00 | 0.6M |
| 2022-09-09 | 4,750.00 | 4,773.00 | 4,719.00 | 4,757.00 | 1.1M |
| 2022-09-08 | 4,679.00 | 4,794.00 | 4,679.00 | 4,776.00 | 1.3M |
| 2022-09-07 | 4,644.00 | 4,650.00 | 4,571.00 | 4,637.00 | 0.8M |
| 2022-09-06 | 4,620.00 | 4,663.00 | 4,585.00 | 4,601.00 | 1.0M |
| 2022-09-05 | 4,719.00 | 4,725.00 | 4,650.00 | 4,665.00 | 0.8M |
| 2022-09-02 | 4,807.00 | 4,809.00 | 4,714.00 | 4,727.00 | 1.2M |
| 2022-09-01 | 4,820.00 | 4,878.00 | 4,805.00 | 4,811.00 | 0.6M |
| 2022-08-31 | 4,883.00 | 4,911.00 | 4,850.00 | 4,851.00 | 1.0M |
| 2022-08-30 | 4,859.00 | 4,938.00 | 4,850.00 | 4,927.00 | 0.7M |
| 2022-08-29 | 4,854.00 | 4,876.00 | 4,823.00 | 4,855.00 | 0.7M |
| 2022-08-26 | 4,843.00 | 4,922.00 | 4,829.00 | 4,903.00 | 1.0M |
| 2022-08-25 | 4,858.00 | 4,876.00 | 4,827.00 | 4,849.00 | 0.7M |
| 2022-08-24 | 4,881.00 | 4,907.00 | 4,835.00 | 4,843.00 | 0.9M |
| 2022-08-23 | 4,901.00 | 4,917.00 | 4,862.00 | 4,896.00 | 0.7M |
| 2022-08-22 | 4,901.00 | 4,946.00 | 4,895.00 | 4,939.00 | 0.9M |
| 2022-08-19 | 5,000.00 | 5,027.00 | 4,904.00 | 4,909.00 | 1.0M |
| 2022-08-18 | 4,933.00 | 4,952.00 | 4,884.00 | 4,902.00 | 1.2M |
| 2022-08-17 | 4,969.00 | 4,990.00 | 4,924.00 | 4,963.00 | 1.0M |
| 2022-08-16 | 4,944.00 | 4,999.00 | 4,919.00 | 4,955.00 | 1.2M |
| 2022-08-15 | 4,839.00 | 4,887.00 | 4,812.00 | 4,886.00 | 0.9M |
| 2022-08-12 | 4,827.00 | 4,917.00 | 4,802.00 | 4,844.00 | 1.4M |
| 2022-08-10 | 4,777.00 | 4,837.00 | 4,737.00 | 4,833.00 | 1.3M |
| 2022-08-09 | 4,723.00 | 4,780.00 | 4,711.00 | 4,738.00 | 0.9M |
| 2022-08-08 | 4,661.00 | 4,738.00 | 4,596.00 | 4,723.00 | 1.2M |
| 2022-08-05 | 4,540.00 | 4,742.00 | 4,537.00 | 4,721.00 | 2.1M |
| 2022-08-04 | 4,807.00 | 4,807.00 | 4,720.00 | 4,785.00 | 1.1M |
| 2022-08-03 | 4,757.00 | 4,789.00 | 4,712.00 | 4,737.00 | 1.2M |
| 2022-08-02 | 4,821.00 | 4,843.00 | 4,743.00 | 4,778.00 | 1.0M |
| 2022-08-01 | 4,800.00 | 4,824.00 | 4,752.00 | 4,816.00 | 1.2M |
| 2022-07-29 | 4,828.00 | 4,909.00 | 4,803.00 | 4,828.00 | 1.3M |
| 2022-07-28 | 4,810.00 | 4,825.00 | 4,734.00 | 4,825.00 | 6.5M |
| 2022-07-27 | 4,943.00 | 4,989.00 | 4,832.00 | 4,842.00 | 1.7M |
| 2022-07-26 | 4,835.00 | 4,924.00 | 4,824.00 | 4,900.00 | 1.1M |
| 2022-07-25 | 4,949.00 | 4,949.00 | 4,846.00 | 4,891.00 | 1.2M |
| 2022-07-22 | 4,922.00 | 4,972.00 | 4,920.00 | 4,949.00 | 1.3M |
| 2022-07-21 | 4,916.00 | 4,966.00 | 4,903.00 | 4,963.00 | 1.4M |
| 2022-07-20 | 4,899.00 | 4,966.00 | 4,870.00 | 4,966.00 | 1.4M |
| 2022-07-19 | 4,863.00 | 4,912.00 | 4,825.00 | 4,844.00 | 1.5M |
| 2022-07-15 | 4,850.00 | 4,903.00 | 4,819.00 | 4,884.00 | 1.0M |
| 2022-07-14 | 4,833.00 | 4,844.00 | 4,787.00 | 4,834.00 | 0.8M |
| 2022-07-13 | 4,907.00 | 4,907.00 | 4,812.00 | 4,828.00 | 1.0M |
| 2022-07-12 | 4,873.00 | 4,916.00 | 4,856.00 | 4,910.00 | 1.2M |
| 2022-07-11 | 4,850.00 | 4,895.00 | 4,827.00 | 4,878.00 | 1.2M |
| 2022-07-08 | 4,809.00 | 4,842.00 | 4,744.00 | 4,798.00 | 1.6M |
| 2022-07-07 | 4,817.00 | 4,848.00 | 4,788.00 | 4,833.00 | 1.6M |
| 2022-07-06 | 4,669.00 | 4,868.00 | 4,653.00 | 4,818.00 | 2.1M |
| 2022-07-05 | 4,612.00 | 4,654.00 | 4,592.00 | 4,631.00 | 0.8M |
| 2022-07-04 | 4,554.00 | 4,659.00 | 4,554.00 | 4,611.00 | 1.2M |
| 2022-07-01 | 4,555.00 | 4,589.00 | 4,475.00 | 4,511.00 | 1.6M |
| 2022-06-30 | 4,593.00 | 4,600.00 | 4,515.00 | 4,540.00 | 1.5M |
| 2022-06-29 | 4,568.00 | 4,633.00 | 4,554.00 | 4,569.00 | 2.1M |
| 2022-06-28 | 4,576.00 | 4,588.00 | 4,528.00 | 4,588.00 | 1.1M |
| 2022-06-27 | 4,657.00 | 4,667.00 | 4,622.00 | 4,647.00 | 1.1M |
| 2022-06-24 | 4,511.00 | 4,671.00 | 4,498.00 | 4,646.00 | 1.7M |
| 2022-06-23 | 4,410.00 | 4,481.00 | 4,392.00 | 4,470.00 | 1.0M |
| 2022-06-22 | 4,370.00 | 4,422.00 | 4,314.00 | 4,390.00 | 1.5M |
| 2022-06-21 | 4,338.00 | 4,338.00 | 4,270.00 | 4,313.00 | 1.2M |
| 2022-06-20 | 4,265.00 | 4,319.00 | 4,235.00 | 4,315.00 | 1.4M |
| 2022-06-17 | 4,145.00 | 4,264.00 | 4,122.00 | 4,262.00 | 1.8M |
| 2022-06-16 | 4,219.00 | 4,233.00 | 4,159.00 | 4,166.00 | 1.3M |
| 2022-06-15 | 4,150.00 | 4,219.00 | 4,145.00 | 4,181.00 | 1.3M |
| 2022-06-14 | 4,155.00 | 4,212.00 | 4,155.00 | 4,206.00 | 1.4M |
| 2022-06-13 | 4,168.00 | 4,211.00 | 4,151.00 | 4,198.00 | 1.0M |
| 2022-06-10 | 4,245.00 | 4,266.00 | 4,205.00 | 4,205.00 | 1.1M |
| 2022-06-09 | 4,294.00 | 4,316.00 | 4,280.00 | 4,308.00 | 1.0M |
| 2022-06-08 | 4,245.00 | 4,339.00 | 4,241.00 | 4,319.00 | 1.2M |
| 2022-06-07 | 4,266.00 | 4,275.00 | 4,193.00 | 4,195.00 | 1.3M |
| 2022-06-06 | 4,289.00 | 4,333.00 | 4,267.00 | 4,278.00 | 1.0M |
| 2022-06-03 | 4,320.00 | 4,323.00 | 4,270.00 | 4,305.00 | 0.9M |
| 2022-06-02 | 4,358.00 | 4,377.00 | 4,222.00 | 4,309.00 | 1.4M |
| 2022-06-01 | 4,455.00 | 4,485.00 | 4,433.00 | 4,447.00 | 1.0M |
| 2022-05-31 | 4,481.00 | 4,493.00 | 4,405.00 | 4,422.00 | 2.2M |
| 2022-05-30 | 4,438.00 | 4,517.00 | 4,428.00 | 4,499.00 | 2.3M |
| 2022-05-27 | 4,420.00 | 4,421.00 | 4,355.00 | 4,387.00 | 1.4M |
| 2022-05-26 | 4,405.00 | 4,432.00 | 4,371.00 | 4,389.00 | 1.3M |
| 2022-05-25 | 4,394.00 | 4,419.00 | 4,359.00 | 4,403.00 | 1.2M |
| 2022-05-24 | 4,462.00 | 4,462.00 | 4,401.00 | 4,407.00 | 1.1M |
| 2022-05-23 | 4,438.00 | 4,475.00 | 4,414.00 | 4,446.00 | 1.0M |
| 2022-05-20 | 4,395.00 | 4,447.00 | 4,372.00 | 4,408.00 | 1.2M |
| 2022-05-19 | 4,302.00 | 4,382.00 | 4,299.00 | 4,373.00 | 0.9M |
| 2022-05-18 | 4,420.00 | 4,459.00 | 4,391.00 | 4,412.00 | 1.5M |
| 2022-05-17 | 4,401.00 | 4,437.00 | 4,365.00 | 4,419.00 | 1.0M |
| 2022-05-16 | 4,423.00 | 4,440.00 | 4,372.00 | 4,404.00 | 1.1M |
| 2022-05-13 | 4,405.00 | 4,418.00 | 4,349.00 | 4,396.00 | 1.5M |
| 2022-05-12 | 4,220.00 | 4,365.00 | 4,217.00 | 4,358.00 | 1.7M |
| 2022-05-11 | 4,280.00 | 4,346.00 | 4,250.00 | 4,274.00 | 1.5M |
| 2022-05-10 | 4,181.00 | 4,318.00 | 4,127.00 | 4,275.00 | 2.3M |
| 2022-05-09 | 4,377.00 | 4,395.00 | 4,209.00 | 4,220.00 | 1.9M |
| 2022-05-06 | 4,454.00 | 4,461.00 | 4,356.00 | 4,424.00 | 1.9M |
| 2022-05-02 | 4,545.00 | 4,549.00 | 4,473.00 | 4,512.00 | 1.2M |
| 2022-04-28 | 4,450.00 | 4,536.00 | 4,433.00 | 4,527.00 | 1.2M |
| 2022-04-27 | 4,392.00 | 4,473.00 | 4,382.00 | 4,438.00 | 1.8M |
| 2022-04-26 | 4,433.00 | 4,471.00 | 4,402.00 | 4,453.00 | 1.2M |
| 2022-04-25 | 4,325.00 | 4,461.00 | 4,312.00 | 4,432.00 | 1.4M |
| 2022-04-22 | 4,371.00 | 4,382.00 | 4,322.00 | 4,368.00 | 0.9M |
| 2022-04-21 | 4,434.00 | 4,487.00 | 4,401.00 | 4,441.00 | 1.2M |
| 2022-04-20 | 4,515.00 | 4,535.00 | 4,427.00 | 4,448.00 | 1.3M |
| 2022-04-19 | 4,412.00 | 4,440.00 | 4,376.00 | 4,429.00 | 1.0M |
| 2022-04-18 | 4,319.00 | 4,423.00 | 4,319.00 | 4,408.00 | 1.1M |
| 2022-04-15 | 4,303.00 | 4,369.00 | 4,201.00 | 4,346.00 | 1.3M |
| 2022-04-14 | 4,400.00 | 4,460.00 | 4,390.00 | 4,430.00 | 1.3M |
| 2022-04-13 | 4,352.00 | 4,415.00 | 4,342.00 | 4,362.00 | 1.3M |
| 2022-04-12 | 4,359.00 | 4,392.00 | 4,335.00 | 4,384.00 | 0.9M |
| 2022-04-11 | 4,358.00 | 4,374.00 | 4,304.00 | 4,331.00 | 0.8M |
| 2022-04-08 | 4,385.00 | 4,407.00 | 4,330.00 | 4,399.00 | 1.4M |
| 2022-04-07 | 4,342.00 | 4,382.00 | 4,320.00 | 4,360.00 | 1.2M |
| 2022-04-06 | 4,437.00 | 4,504.00 | 4,363.00 | 4,370.00 | 1.9M |
| 2022-04-05 | 4,540.00 | 4,554.00 | 4,462.00 | 4,488.00 | 1.1M |
| 2022-04-04 | 4,550.00 | 4,567.00 | 4,464.00 | 4,487.00 | 1.2M |
| 2022-04-01 | 4,480.00 | 4,562.00 | 4,390.00 | 4,505.00 | 2.7M |
| 2022-03-31 | 4,396.00 | 4,418.00 | 4,351.00 | 4,359.00 | 1.4M |
| 2022-03-30 | 4,427.00 | 4,453.00 | 4,317.00 | 4,340.00 | 1.8M |
| 2022-03-29 | 4,366.00 | 4,409.00 | 4,340.00 | 4,372.00 | 1.5M |
| 2022-03-28 | 4,305.00 | 4,321.00 | 4,255.00 | 4,300.00 | 0.9M |
| 2022-03-25 | 4,280.00 | 4,353.00 | 4,276.00 | 4,321.00 | 1.1M |
| 2022-03-24 | 4,303.00 | 4,325.00 | 4,220.00 | 4,260.00 | 1.2M |
| 2022-03-23 | 4,278.00 | 4,344.00 | 4,242.00 | 4,323.00 | 1.1M |
| 2022-03-22 | 4,260.00 | 4,302.00 | 4,219.00 | 4,240.00 | 1.5M |
| 2022-03-18 | 4,365.00 | 4,380.00 | 4,273.00 | 4,303.00 | 1.5M |
| 2022-03-17 | 4,240.00 | 4,363.00 | 4,181.00 | 4,342.00 | 1.6M |
| 2022-03-16 | 4,166.00 | 4,253.00 | 4,139.00 | 4,151.00 | 1.6M |
| 2022-03-15 | 3,931.00 | 4,144.00 | 3,916.00 | 4,118.00 | 1.7M |
| 2022-03-14 | 3,940.00 | 3,981.00 | 3,901.00 | 3,940.00 | 1.2M |
| 2022-03-11 | 3,981.00 | 4,007.00 | 3,918.00 | 3,940.00 | 1.4M |
| 2022-03-10 | 4,030.00 | 4,073.00 | 4,004.00 | 4,022.00 | 1.5M |
| 2022-03-09 | 4,009.00 | 4,035.00 | 3,957.00 | 3,960.00 | 1.0M |
| 2022-03-08 | 3,916.00 | 4,026.00 | 3,915.00 | 4,011.00 | 1.9M |
| 2022-03-07 | 4,012.00 | 4,028.00 | 3,951.00 | 3,980.00 | 1.4M |
| 2022-03-04 | 4,154.00 | 4,177.00 | 4,070.00 | 4,089.00 | 1.3M |
| 2022-03-03 | 4,215.00 | 4,224.00 | 4,173.00 | 4,189.00 | 1.1M |
| 2022-03-02 | 4,304.00 | 4,352.00 | 4,217.00 | 4,223.00 | 1.7M |
| 2022-03-01 | 4,394.00 | 4,422.00 | 4,327.00 | 4,338.00 | 1.5M |
| 2022-02-28 | 4,276.00 | 4,355.00 | 4,260.00 | 4,320.00 | 1.9M |
| 2022-02-25 | 4,337.00 | 4,349.00 | 4,270.00 | 4,281.00 | 1.4M |
| 2022-02-24 | 4,266.00 | 4,377.00 | 4,262.00 | 4,324.00 | 1.3M |
| 2022-02-22 | 4,306.00 | 4,344.00 | 4,262.00 | 4,299.00 | 1.0M |
| 2022-02-21 | 4,239.00 | 4,380.00 | 4,232.00 | 4,355.00 | 0.9M |
| 2022-02-18 | 4,200.00 | 4,296.00 | 4,190.00 | 4,287.00 | 1.0M |
| 2022-02-17 | 4,240.00 | 4,297.00 | 4,197.00 | 4,242.00 | 1.4M |
| 2022-02-16 | 4,518.00 | 4,541.00 | 4,282.00 | 4,313.00 | 2.4M |
| 2022-02-15 | 4,241.00 | 4,322.00 | 4,173.00 | 4,281.00 | 1.8M |
| 2022-02-14 | 4,304.00 | 4,338.00 | 4,072.00 | 4,203.00 | 2.5M |
| 2022-02-10 | 4,422.00 | 4,489.00 | 4,380.00 | 4,462.00 | 0.9M |
| 2022-02-09 | 4,386.00 | 4,437.00 | 4,336.00 | 4,418.00 | 1.0M |
| 2022-02-08 | 4,435.00 | 4,462.00 | 4,358.00 | 4,358.00 | 1.1M |
| 2022-02-07 | 4,437.00 | 4,483.00 | 4,395.00 | 4,405.00 | 1.0M |
| 2022-02-04 | 4,414.00 | 4,503.00 | 4,385.00 | 4,464.00 | 1.0M |
| 2022-02-03 | 4,566.00 | 4,590.00 | 4,447.00 | 4,461.00 | 1.1M |
| 2022-02-02 | 4,525.00 | 4,604.00 | 4,525.00 | 4,600.00 | 1.0M |
| 2022-02-01 | 4,468.00 | 4,541.00 | 4,458.00 | 4,474.00 | 1.0M |
| 2022-01-31 | 4,391.00 | 4,462.00 | 4,371.00 | 4,427.00 | 1.2M |
| 2022-01-28 | 4,402.00 | 4,462.00 | 4,387.00 | 4,414.00 | 1.5M |
| 2022-01-27 | 4,500.00 | 4,519.00 | 4,295.00 | 4,332.00 | 2.9M |
| 2022-01-26 | 4,762.00 | 4,788.00 | 4,623.00 | 4,657.00 | 1.2M |
| 2022-01-25 | 4,819.00 | 4,846.00 | 4,769.00 | 4,836.00 | 0.9M |
| 2022-01-24 | 4,711.00 | 4,819.00 | 4,684.00 | 4,814.00 | 0.8M |
| 2022-01-21 | 4,742.00 | 4,807.00 | 4,704.00 | 4,781.00 | 1.0M |
| 2022-01-20 | 4,640.00 | 4,778.00 | 4,620.00 | 4,728.00 | 0.9M |
| 2022-01-19 | 4,792.00 | 4,793.00 | 4,602.00 | 4,619.00 | 1.2M |
| 2022-01-18 | 4,870.00 | 4,893.00 | 4,801.00 | 4,826.00 | 0.7M |
| 2022-01-17 | 4,854.00 | 4,879.00 | 4,780.00 | 4,843.00 | 0.7M |
| 2022-01-14 | 4,780.00 | 4,900.00 | 4,770.00 | 4,822.00 | 1.1M |
| 2022-01-13 | 4,811.00 | 4,838.00 | 4,765.00 | 4,824.00 | 1.0M |
| 2022-01-12 | 4,814.00 | 4,864.00 | 4,784.00 | 4,821.00 | 1.0M |
| 2022-01-11 | 4,860.00 | 4,867.00 | 4,709.00 | 4,807.00 | 1.3M |
| 2022-01-07 | 4,996.00 | 5,000.00 | 4,850.00 | 4,878.00 | 0.9M |
| 2022-01-06 | 5,048.00 | 5,065.00 | 4,952.00 | 4,964.00 | 0.8M |
| 2022-01-05 | 5,041.00 | 5,088.00 | 5,011.00 | 5,077.00 | 0.7M |
| 2022-01-04 | 5,010.00 | 5,097.00 | 4,996.00 | 5,079.00 | 0.9M |