6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.89 | 7.83 | 7.85 | 1,204.6K |
| 09:35 | 7.86 | 7.86 | 7.83 | 7.83 | 1,559.1K |
| 09:40 | 7.83 | 7.84 | 7.82 | 7.83 | 1,087.9K |
| 09:45 | 7.83 | 7.84 | 7.81 | 7.82 | 1,166.1K |
| 09:50 | 7.81 | 7.82 | 7.81 | 7.81 | 1,080.5K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.80 | 999.6K |
| 10:00 | 7.80 | 7.81 | 7.78 | 7.79 | 2,088.3K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.79 | 768.5K |
| 10:10 | 7.80 | 7.80 | 7.79 | 7.80 | 510.3K |
| 10:15 | 7.79 | 7.80 | 7.78 | 7.78 | 809.5K |
| 10:20 | 7.79 | 7.80 | 7.78 | 7.78 | 612.5K |
| 10:25 | 7.78 | 7.79 | 7.76 | 7.76 | 1,681.3K |
| 10:30 | 7.76 | 7.77 | 7.76 | 7.77 | 943.1K |
| 10:35 | 7.77 | 7.78 | 7.76 | 7.77 | 476.5K |
| 10:40 | 7.76 | 7.77 | 7.76 | 7.76 | 337.7K |
| 10:45 | 7.76 | 7.77 | 7.76 | 7.76 | 465.7K |
| 10:50 | 7.77 | 7.77 | 7.76 | 7.76 | 319.8K |
| 10:55 | 7.77 | 7.77 | 7.76 | 7.76 | 265.0K |
| 11:00 | 7.77 | 7.79 | 7.76 | 7.79 | 360.8K |
| 11:05 | 7.79 | 7.79 | 7.78 | 7.78 | 257.1K |
| 11:10 | 7.78 | 7.79 | 7.77 | 7.77 | 180.4K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 217.2K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.78 | 275.5K |
| 11:25 | 7.77 | 7.78 | 7.77 | 7.77 | 172.0K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.6K |
| 13:00 | 7.78 | 7.78 | 7.77 | 7.77 | 381.0K |
| 13:05 | 7.77 | 7.78 | 7.77 | 7.77 | 156.5K |
| 13:10 | 7.78 | 7.78 | 7.77 | 7.77 | 244.3K |
| 13:15 | 7.77 | 7.78 | 7.76 | 7.76 | 370.2K |
| 13:20 | 7.77 | 7.77 | 7.76 | 7.77 | 227.3K |
| 13:25 | 7.76 | 7.78 | 7.76 | 7.77 | 657.1K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.76 | 278.0K |
| 13:35 | 7.76 | 7.77 | 7.75 | 7.75 | 817.6K |
| 13:40 | 7.75 | 7.76 | 7.75 | 7.75 | 676.5K |
| 13:45 | 7.75 | 7.76 | 7.75 | 7.75 | 368.1K |
| 13:50 | 7.76 | 7.76 | 7.74 | 7.74 | 819.1K |
| 13:55 | 7.74 | 7.74 | 7.70 | 7.70 | 1,387.0K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.73 | 529.0K |
| 14:05 | 7.73 | 7.74 | 7.72 | 7.74 | 316.2K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.72 | 354.4K |
| 14:15 | 7.73 | 7.73 | 7.70 | 7.70 | 1,018.9K |
| 14:20 | 7.70 | 7.70 | 7.62 | 7.65 | 1,836.5K |
| 14:25 | 7.66 | 7.66 | 7.62 | 7.63 | 1,157.0K |
| 14:30 | 7.63 | 7.65 | 7.61 | 7.65 | 1,166.7K |
| 14:35 | 7.65 | 7.66 | 7.64 | 7.64 | 629.0K |
| 14:40 | 7.64 | 7.64 | 7.61 | 7.62 | 724.6K |
| 14:45 | 7.62 | 7.62 | 7.58 | 7.58 | 1,491.0K |
| 14:50 | 7.58 | 7.59 | 7.57 | 7.59 | 1,332.0K |
| 14:55 | 7.59 | 7.59 | 7.57 | 7.57 | 860.4K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |