6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.52 | 7.56 | 7.46 | 7.50 | 1,689.6K |
| 09:35 | 7.50 | 7.55 | 7.48 | 7.52 | 877.2K |
| 09:40 | 7.52 | 7.54 | 7.50 | 7.51 | 607.2K |
| 09:45 | 7.53 | 7.54 | 7.52 | 7.53 | 551.0K |
| 09:50 | 7.52 | 7.53 | 7.51 | 7.51 | 330.5K |
| 09:55 | 7.51 | 7.53 | 7.51 | 7.53 | 472.0K |
| 10:00 | 7.53 | 7.55 | 7.53 | 7.55 | 328.7K |
| 10:05 | 7.54 | 7.55 | 7.54 | 7.55 | 133.4K |
| 10:10 | 7.55 | 7.55 | 7.54 | 7.54 | 393.6K |
| 10:15 | 7.55 | 7.55 | 7.53 | 7.54 | 294.2K |
| 10:20 | 7.55 | 7.57 | 7.54 | 7.57 | 481.6K |
| 10:25 | 7.57 | 7.59 | 7.57 | 7.57 | 397.8K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.56 | 182.4K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.55 | 100.6K |
| 10:40 | 7.56 | 7.57 | 7.56 | 7.56 | 93.2K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.58 | 243.9K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.58 | 120.7K |
| 10:55 | 7.57 | 7.58 | 7.57 | 7.58 | 188.6K |
| 11:00 | 7.57 | 7.58 | 7.57 | 7.58 | 130.3K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.57 | 394.8K |
| 11:10 | 7.57 | 7.57 | 7.56 | 7.57 | 115.4K |
| 11:15 | 7.57 | 7.57 | 7.56 | 7.56 | 81.1K |
| 11:20 | 7.57 | 7.57 | 7.56 | 7.56 | 86.9K |
| 11:25 | 7.56 | 7.57 | 7.54 | 7.54 | 550.2K |
| 13:00 | 7.55 | 7.55 | 7.54 | 7.54 | 120.1K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.56 | 169.6K |
| 13:10 | 7.55 | 7.57 | 7.55 | 7.55 | 262.9K |
| 13:15 | 7.56 | 7.57 | 7.55 | 7.56 | 183.9K |
| 13:20 | 7.57 | 7.57 | 7.56 | 7.57 | 191.4K |
| 13:25 | 7.56 | 7.59 | 7.56 | 7.57 | 669.3K |
| 13:30 | 7.57 | 7.58 | 7.56 | 7.57 | 219.7K |
| 13:35 | 7.56 | 7.58 | 7.56 | 7.57 | 120.2K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.57 | 90.3K |
| 13:45 | 7.57 | 7.57 | 7.55 | 7.55 | 109.2K |
| 13:50 | 7.55 | 7.56 | 7.55 | 7.56 | 88.6K |
| 13:55 | 7.55 | 7.57 | 7.55 | 7.57 | 64.6K |
| 14:00 | 7.57 | 7.57 | 7.55 | 7.55 | 115.7K |
| 14:05 | 7.56 | 7.56 | 7.55 | 7.55 | 103.3K |
| 14:10 | 7.56 | 7.56 | 7.55 | 7.55 | 310.8K |
| 14:15 | 7.56 | 7.56 | 7.54 | 7.55 | 183.9K |
| 14:20 | 7.55 | 7.56 | 7.54 | 7.55 | 156.6K |
| 14:25 | 7.55 | 7.56 | 7.55 | 7.56 | 75.6K |
| 14:30 | 7.55 | 7.58 | 7.55 | 7.57 | 585.4K |
| 14:35 | 7.57 | 7.58 | 7.56 | 7.57 | 262.5K |
| 14:40 | 7.57 | 7.57 | 7.56 | 7.57 | 261.1K |
| 14:45 | 7.57 | 7.57 | 7.56 | 7.57 | 244.8K |
| 14:50 | 7.57 | 7.57 | 7.56 | 7.57 | 403.1K |
| 14:55 | 7.57 | 7.58 | 7.56 | 7.58 | 449.6K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |