6.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.45 | 7.39 | 7.40 | 592.6K |
| 09:35 | 7.40 | 7.40 | 7.37 | 7.38 | 709.1K |
| 09:40 | 7.38 | 7.40 | 7.37 | 7.39 | 421.9K |
| 09:45 | 7.38 | 7.39 | 7.35 | 7.35 | 903.6K |
| 09:50 | 7.35 | 7.36 | 7.32 | 7.34 | 698.6K |
| 09:55 | 7.33 | 7.34 | 7.33 | 7.33 | 283.3K |
| 10:00 | 7.33 | 7.35 | 7.32 | 7.34 | 688.3K |
| 10:05 | 7.34 | 7.35 | 7.33 | 7.34 | 357.8K |
| 10:10 | 7.33 | 7.34 | 7.32 | 7.32 | 194.8K |
| 10:15 | 7.32 | 7.33 | 7.32 | 7.33 | 355.9K |
| 10:20 | 7.33 | 7.33 | 7.32 | 7.33 | 276.8K |
| 10:25 | 7.32 | 7.33 | 7.30 | 7.31 | 583.4K |
| 10:30 | 7.31 | 7.31 | 7.25 | 7.26 | 957.7K |
| 10:35 | 7.25 | 7.29 | 7.25 | 7.28 | 644.5K |
| 10:40 | 7.26 | 7.31 | 7.26 | 7.30 | 311.9K |
| 10:45 | 7.30 | 7.32 | 7.30 | 7.31 | 284.2K |
| 10:50 | 7.32 | 7.33 | 7.31 | 7.32 | 175.8K |
| 10:55 | 7.31 | 7.33 | 7.30 | 7.32 | 410.9K |
| 11:00 | 7.33 | 7.39 | 7.33 | 7.38 | 459.4K |
| 11:05 | 7.38 | 7.38 | 7.35 | 7.36 | 233.3K |
| 11:10 | 7.37 | 7.37 | 7.34 | 7.34 | 68.3K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.34 | 95.2K |
| 11:20 | 7.35 | 7.35 | 7.34 | 7.34 | 112.7K |
| 11:25 | 7.34 | 7.35 | 7.32 | 7.32 | 124.0K |
| 13:00 | 7.33 | 7.34 | 7.32 | 7.33 | 199.9K |
| 13:05 | 7.32 | 7.33 | 7.31 | 7.32 | 109.5K |
| 13:10 | 7.33 | 7.36 | 7.32 | 7.34 | 255.8K |
| 13:15 | 7.34 | 7.34 | 7.31 | 7.31 | 111.1K |
| 13:20 | 7.32 | 7.33 | 7.31 | 7.32 | 122.2K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.31 | 194.9K |
| 13:30 | 7.31 | 7.31 | 7.29 | 7.29 | 170.8K |
| 13:35 | 7.29 | 7.30 | 7.27 | 7.27 | 184.6K |
| 13:40 | 7.28 | 7.31 | 7.27 | 7.30 | 197.2K |
| 13:45 | 7.30 | 7.31 | 7.27 | 7.28 | 277.8K |
| 13:50 | 7.27 | 7.29 | 7.27 | 7.28 | 137.2K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 102.9K |
| 14:00 | 7.29 | 7.29 | 7.28 | 7.28 | 194.9K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.29 | 100.4K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.29 | 106.0K |
| 14:15 | 7.29 | 7.29 | 7.28 | 7.28 | 79.9K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.27 | 153.8K |
| 14:25 | 7.27 | 7.28 | 7.27 | 7.27 | 248.6K |
| 14:30 | 7.28 | 7.28 | 7.26 | 7.27 | 208.2K |
| 14:35 | 7.27 | 7.27 | 7.25 | 7.25 | 518.6K |
| 14:40 | 7.26 | 7.26 | 7.24 | 7.25 | 478.9K |
| 14:45 | 7.24 | 7.25 | 7.22 | 7.23 | 558.3K |
| 14:50 | 7.22 | 7.22 | 7.20 | 7.21 | 1,036.1K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 276.4K |
| 15:40 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |