6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.19 | 7.23 | 2,360.8K |
| 09:35 | 7.23 | 7.23 | 7.18 | 7.19 | 1,848.7K |
| 09:40 | 7.20 | 7.20 | 7.10 | 7.14 | 2,521.9K |
| 09:45 | 7.15 | 7.17 | 7.15 | 7.15 | 528.1K |
| 09:50 | 7.15 | 7.16 | 7.14 | 7.15 | 433.1K |
| 09:55 | 7.15 | 7.16 | 7.14 | 7.14 | 485.1K |
| 10:00 | 7.15 | 7.15 | 7.13 | 7.15 | 359.9K |
| 10:05 | 7.15 | 7.15 | 7.14 | 7.14 | 252.3K |
| 10:10 | 7.14 | 7.15 | 7.14 | 7.14 | 187.0K |
| 10:15 | 7.14 | 7.17 | 7.14 | 7.16 | 248.6K |
| 10:20 | 7.16 | 7.16 | 7.15 | 7.15 | 232.0K |
| 10:25 | 7.15 | 7.16 | 7.15 | 7.15 | 235.4K |
| 10:30 | 7.15 | 7.16 | 7.14 | 7.14 | 249.4K |
| 10:35 | 7.14 | 7.16 | 7.14 | 7.14 | 295.5K |
| 10:40 | 7.14 | 7.15 | 7.14 | 7.15 | 166.7K |
| 10:45 | 7.15 | 7.15 | 7.14 | 7.15 | 84.8K |
| 10:50 | 7.14 | 7.15 | 7.14 | 7.14 | 147.4K |
| 10:55 | 7.14 | 7.15 | 7.12 | 7.12 | 649.6K |
| 11:00 | 7.13 | 7.13 | 7.12 | 7.13 | 270.8K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 152.4K |
| 11:10 | 7.13 | 7.15 | 7.12 | 7.15 | 162.9K |
| 11:15 | 7.14 | 7.14 | 7.12 | 7.13 | 196.3K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.13 | 203.3K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.14 | 147.7K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 13:00 | 7.15 | 7.15 | 7.14 | 7.15 | 166.1K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.15 | 126.2K |
| 13:10 | 7.15 | 7.16 | 7.15 | 7.16 | 95.3K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.15 | 301.9K |
| 13:20 | 7.15 | 7.15 | 7.12 | 7.13 | 433.0K |
| 13:25 | 7.13 | 7.13 | 7.12 | 7.12 | 253.0K |
| 13:30 | 7.12 | 7.14 | 7.12 | 7.13 | 296.7K |
| 13:35 | 7.13 | 7.14 | 7.12 | 7.12 | 300.1K |
| 13:40 | 7.13 | 7.14 | 7.12 | 7.13 | 151.9K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.14 | 194.3K |
| 13:50 | 7.14 | 7.14 | 7.13 | 7.14 | 81.7K |
| 13:55 | 7.13 | 7.14 | 7.12 | 7.13 | 268.5K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 135.0K |
| 14:05 | 7.13 | 7.14 | 7.13 | 7.13 | 76.1K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.13 | 66.1K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.14 | 259.0K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.13 | 100.8K |
| 14:25 | 7.13 | 7.15 | 7.13 | 7.15 | 135.5K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.15 | 143.5K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.14 | 116.8K |
| 14:40 | 7.14 | 7.15 | 7.14 | 7.14 | 180.6K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.15 | 381.6K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 522.0K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.14 | 303.8K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 163.1K |