Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Uniholdings
UNH
🏛️
philippines
→
91.90
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
460.00
2018-03-07
Historical Low
75.10
2015-01-30
Volume Extremes
Volume Peak
0.1M
2020-10-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
31.3%
Start: 2015-01-09
Fall Proportion
36.8%
Total880Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2015-03-06
Max Daily Loss
-36.80%
2019-01-04
Monthly Change Extremes
Max Monthly Gain
+137.11%
2016-03
Max Monthly Loss
-37.72%
2020-03
Related Stocks
Ferronoux Holdings
FERRO
5.3000
Megawide Construction Prf
MWP4
100.0000
San Miguel Prf O
SMC2O
79.2000
Benguet A
BC
5.3800
Century Properties Prf
CPGP
0.0000
Alsons Consolidated
ACR
0.5000
San Miguel Pref 2
SMC2H
75.0000
San Miguel Pref E
SMC2E
76.5500
ACE Enexor
ENEX
3.7900
Integrated Micro-Electronics
IMI
1.8200
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000