149.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 232.00 | 236.00 | 229.00 | 231.00 | 18.3M |
| 2021-12-29 | 239.00 | 240.00 | 233.00 | 233.00 | 15.3M |
| 2021-12-28 | 239.50 | 240.00 | 236.00 | 239.00 | 13.3M |
| 2021-12-27 | 240.50 | 247.50 | 236.00 | 236.00 | 34.5M |
| 2021-12-24 | 241.00 | 243.00 | 236.50 | 239.00 | 26.9M |
| 2021-12-23 | 230.00 | 240.00 | 229.00 | 240.00 | 55.6M |
| 2021-12-22 | 224.00 | 229.00 | 222.00 | 227.50 | 28.7M |
| 2021-12-21 | 219.50 | 222.50 | 215.00 | 222.50 | 18.3M |
| 2021-12-20 | 221.00 | 225.00 | 217.50 | 218.00 | 19.8M |
| 2021-12-17 | 225.50 | 231.50 | 218.00 | 222.00 | 55.4M |
| 2021-12-16 | 225.00 | 226.00 | 220.00 | 225.00 | 20.9M |
| 2021-12-15 | 218.00 | 224.00 | 216.00 | 221.50 | 23.0M |
| 2021-12-14 | 220.00 | 222.00 | 215.50 | 216.00 | 16.8M |
| 2021-12-13 | 226.00 | 227.00 | 219.00 | 220.50 | 22.6M |
| 2021-12-10 | 217.00 | 225.00 | 215.00 | 224.50 | 28.3M |
| 2021-12-09 | 224.50 | 228.00 | 217.50 | 218.00 | 32.4M |
| 2021-12-08 | 222.00 | 225.00 | 219.00 | 221.00 | 26.3M |
| 2021-12-07 | 220.00 | 227.00 | 215.00 | 216.50 | 31.1M |
| 2021-12-06 | 218.50 | 220.50 | 214.50 | 219.00 | 21.7M |
| 2021-12-03 | 215.00 | 218.00 | 212.00 | 217.50 | 28.2M |
| 2021-12-02 | 224.00 | 228.00 | 213.00 | 213.00 | 51.8M |
| 2021-12-01 | 225.00 | 226.50 | 221.00 | 223.50 | 33.2M |
| 2021-11-30 | 217.00 | 229.50 | 214.50 | 228.00 | 69.1M |
| 2021-11-29 | 206.50 | 214.00 | 202.00 | 213.00 | 49.1M |
| 2021-11-26 | 210.00 | 212.50 | 201.50 | 207.50 | 60.8M |
| 2021-11-25 | 200.00 | 212.00 | 199.50 | 210.50 | 65.2M |
| 2021-11-24 | 196.50 | 203.50 | 194.50 | 198.50 | 37.3M |
| 2021-11-23 | 194.00 | 199.00 | 192.50 | 197.00 | 20.0M |
| 2021-11-22 | 193.50 | 196.50 | 189.50 | 196.00 | 16.3M |
| 2021-11-19 | 194.50 | 197.00 | 193.00 | 195.50 | 17.1M |
| 2021-11-18 | 196.50 | 197.00 | 189.00 | 192.50 | 30.4M |
| 2021-11-17 | 196.00 | 198.00 | 193.00 | 198.00 | 18.1M |
| 2021-11-16 | 197.50 | 199.50 | 192.50 | 195.00 | 31.3M |
| 2021-11-15 | 205.00 | 206.50 | 195.00 | 196.00 | 53.7M |
| 2021-11-12 | 198.50 | 206.00 | 195.50 | 202.00 | 52.1M |
| 2021-11-11 | 196.00 | 203.00 | 194.00 | 195.00 | 44.5M |
| 2021-11-10 | 191.00 | 201.50 | 191.00 | 199.50 | 42.3M |
| 2021-11-09 | 193.00 | 199.00 | 192.50 | 192.50 | 48.4M |
| 2021-11-08 | 191.50 | 192.00 | 187.00 | 190.00 | 27.9M |
| 2021-11-05 | 190.50 | 196.00 | 182.50 | 195.00 | 54.3M |
| 2021-11-04 | 192.00 | 195.50 | 189.00 | 190.00 | 49.0M |
| 2021-11-03 | 197.50 | 198.00 | 182.50 | 187.50 | 72.2M |
| 2021-11-02 | 192.50 | 200.50 | 189.00 | 196.00 | 91.4M |
| 2021-11-01 | 197.50 | 198.50 | 188.50 | 189.00 | 71.7M |
| 2021-10-29 | 179.50 | 191.00 | 176.50 | 190.00 | 98.5M |
| 2021-10-28 | 176.00 | 181.50 | 173.00 | 178.50 | 133.8M |
| 2021-10-27 | 171.00 | 171.50 | 167.00 | 171.50 | 52.3M |
| 2021-10-26 | 157.00 | 160.50 | 152.50 | 156.00 | 83.9M |
| 2021-10-25 | 143.00 | 153.00 | 142.50 | 150.50 | 56.3M |
| 2021-10-22 | 145.00 | 147.00 | 141.50 | 143.50 | 44.0M |
| 2021-10-21 | 145.50 | 147.50 | 140.00 | 142.00 | 50.6M |
| 2021-10-20 | 142.50 | 151.00 | 141.00 | 145.50 | 121.5M |
| 2021-10-19 | 133.00 | 141.50 | 132.50 | 141.50 | 84.1M |
| 2021-10-18 | 130.00 | 131.50 | 126.50 | 129.00 | 36.4M |
| 2021-10-15 | 120.50 | 128.50 | 119.50 | 126.00 | 35.5M |
| 2021-10-14 | 116.00 | 119.50 | 115.00 | 117.00 | 25.3M |
| 2021-10-13 | 125.00 | 125.50 | 116.00 | 116.00 | 29.2M |
| 2021-10-12 | 128.00 | 130.00 | 123.00 | 124.00 | 14.1M |
| 2021-10-08 | 127.50 | 130.50 | 126.50 | 130.00 | 17.3M |
| 2021-10-07 | 122.50 | 128.50 | 122.00 | 126.50 | 25.8M |
| 2021-10-06 | 126.00 | 127.00 | 120.50 | 121.50 | 15.7M |
| 2021-10-05 | 118.50 | 128.00 | 116.50 | 125.50 | 30.8M |
| 2021-10-04 | 129.00 | 130.00 | 122.00 | 122.50 | 26.1M |
| 2021-10-01 | 129.00 | 132.00 | 125.50 | 127.50 | 20.1M |
| 2021-09-30 | 131.50 | 133.00 | 126.00 | 132.00 | 29.7M |
| 2021-09-29 | 131.50 | 133.50 | 130.00 | 131.00 | 23.9M |
| 2021-09-28 | 134.00 | 138.50 | 131.00 | 137.00 | 28.5M |
| 2021-09-27 | 142.00 | 142.50 | 137.00 | 138.00 | 25.5M |
| 2021-09-24 | 144.00 | 145.00 | 142.50 | 143.00 | 14.3M |
| 2021-09-23 | 144.00 | 146.00 | 142.00 | 142.00 | 16.6M |
| 2021-09-22 | 142.50 | 145.50 | 141.00 | 141.00 | 16.8M |
| 2021-09-17 | 145.00 | 148.00 | 143.00 | 147.50 | 15.8M |
| 2021-09-16 | 143.00 | 147.50 | 142.50 | 145.50 | 22.8M |
| 2021-09-15 | 142.50 | 144.00 | 141.00 | 141.50 | 8.3M |
| 2021-09-14 | 144.50 | 146.00 | 142.00 | 142.50 | 9.8M |
| 2021-09-13 | 145.00 | 146.50 | 143.00 | 144.50 | 8.4M |
| 2021-09-10 | 144.50 | 145.50 | 141.50 | 145.50 | 13.4M |
| 2021-09-09 | 141.00 | 146.00 | 140.00 | 144.00 | 19.6M |
| 2021-09-08 | 146.50 | 147.00 | 138.50 | 143.00 | 41.7M |
| 2021-09-07 | 155.00 | 156.00 | 143.00 | 148.50 | 40.6M |
| 2021-09-06 | 155.00 | 158.50 | 151.50 | 154.50 | 36.4M |
| 2021-09-03 | 149.50 | 156.00 | 148.00 | 155.00 | 44.2M |
| 2021-09-02 | 149.00 | 151.00 | 147.00 | 147.50 | 22.8M |
| 2021-09-01 | 147.00 | 151.50 | 145.50 | 148.50 | 21.3M |
| 2021-08-31 | 148.00 | 148.50 | 145.00 | 147.50 | 15.7M |
| 2021-08-30 | 146.50 | 149.50 | 145.00 | 148.00 | 27.6M |
| 2021-08-27 | 140.00 | 147.00 | 138.00 | 144.50 | 34.2M |
| 2021-08-26 | 144.50 | 145.00 | 139.00 | 139.50 | 19.6M |
| 2021-08-25 | 139.00 | 146.00 | 138.50 | 142.50 | 29.9M |
| 2021-08-24 | 141.50 | 141.50 | 136.50 | 136.50 | 16.3M |
| 2021-08-23 | 136.00 | 139.50 | 135.50 | 138.00 | 19.6M |
| 2021-08-20 | 133.50 | 135.50 | 130.00 | 134.00 | 19.2M |
| 2021-08-19 | 135.00 | 136.50 | 130.50 | 131.00 | 18.1M |
| 2021-08-18 | 125.50 | 138.00 | 123.50 | 138.00 | 33.6M |
| 2021-08-17 | 137.50 | 137.50 | 128.00 | 128.50 | 21.6M |
| 2021-08-16 | 134.50 | 137.00 | 132.00 | 136.50 | 19.4M |
| 2021-08-13 | 142.50 | 143.00 | 133.50 | 135.00 | 29.0M |
| 2021-08-12 | 139.00 | 142.00 | 138.00 | 142.00 | 12.1M |
| 2021-08-11 | 140.00 | 142.00 | 135.00 | 138.50 | 21.1M |
| 2021-08-10 | 144.50 | 146.00 | 139.00 | 141.00 | 24.0M |
| 2021-08-09 | 146.00 | 148.00 | 144.00 | 145.00 | 12.1M |
| 2021-08-06 | 147.50 | 148.00 | 144.50 | 146.00 | 16.4M |
| 2021-08-05 | 148.00 | 152.00 | 147.00 | 148.50 | 25.1M |
| 2021-08-04 | 149.50 | 150.50 | 146.00 | 147.00 | 24.4M |
| 2021-08-03 | 146.00 | 150.50 | 144.00 | 150.00 | 40.8M |
| 2021-08-02 | 148.00 | 148.50 | 144.00 | 145.50 | 18.6M |
| 2021-07-30 | 152.50 | 153.00 | 144.50 | 146.00 | 65.0M |
| 2021-07-29 | 144.00 | 151.50 | 143.00 | 151.50 | 103.2M |
| 2021-07-28 | 139.00 | 140.00 | 128.50 | 138.00 | 49.2M |
| 2021-07-27 | 147.00 | 148.00 | 138.00 | 142.00 | 35.5M |
| 2021-07-26 | 142.00 | 147.50 | 138.50 | 146.00 | 38.7M |
| 2021-07-23 | 151.00 | 151.50 | 138.00 | 139.50 | 50.9M |
| 2021-07-22 | 141.00 | 148.50 | 140.50 | 146.50 | 51.8M |
| 2021-07-21 | 144.00 | 146.50 | 136.00 | 137.50 | 41.9M |
| 2021-07-20 | 141.00 | 144.50 | 138.50 | 141.50 | 25.3M |
| 2021-07-19 | 143.00 | 145.00 | 140.00 | 142.00 | 18.4M |
| 2021-07-16 | 142.50 | 145.00 | 141.50 | 143.50 | 17.7M |
| 2021-07-15 | 143.50 | 145.50 | 141.00 | 143.50 | 36.2M |
| 2021-07-14 | 139.50 | 144.00 | 137.00 | 143.00 | 39.3M |
| 2021-07-13 | 143.00 | 145.50 | 135.00 | 136.00 | 39.6M |
| 2021-07-12 | 147.50 | 148.00 | 140.00 | 140.50 | 52.0M |
| 2021-07-09 | 139.00 | 145.00 | 138.00 | 142.50 | 54.5M |
| 2021-07-08 | 139.00 | 149.50 | 138.00 | 141.00 | 110.2M |
| 2021-07-07 | 135.50 | 140.50 | 134.00 | 137.00 | 68.2M |
| 2021-07-06 | 132.50 | 137.00 | 130.50 | 132.50 | 35.1M |
| 2021-07-05 | 127.50 | 135.50 | 126.50 | 132.00 | 46.5M |
| 2021-07-02 | 123.50 | 129.00 | 123.00 | 126.50 | 22.3M |
| 2021-07-01 | 128.50 | 129.00 | 120.00 | 123.50 | 36.3M |
| 2021-06-30 | 128.50 | 130.00 | 127.50 | 129.00 | 13.1M |
| 2021-06-29 | 130.50 | 131.50 | 127.00 | 127.50 | 17.5M |
| 2021-06-28 | 126.50 | 129.50 | 125.50 | 129.00 | 23.7M |
| 2021-06-25 | 132.50 | 133.50 | 127.00 | 127.50 | 33.1M |
| 2021-06-24 | 134.00 | 136.50 | 129.00 | 131.00 | 49.6M |
| 2021-06-23 | 137.50 | 139.50 | 130.50 | 132.00 | 53.8M |
| 2021-06-22 | 135.00 | 141.00 | 131.50 | 134.50 | 87.6M |
| 2021-06-21 | 131.00 | 135.50 | 129.00 | 131.00 | 45.8M |
| 2021-06-18 | 135.00 | 140.00 | 130.00 | 130.00 | 65.9M |
| 2021-06-17 | 126.50 | 136.00 | 126.00 | 134.00 | 56.4M |
| 2021-06-16 | 126.00 | 132.50 | 125.50 | 126.00 | 39.8M |
| 2021-06-15 | 126.00 | 129.50 | 125.50 | 127.00 | 25.5M |
| 2021-06-11 | 129.00 | 130.00 | 124.00 | 124.50 | 39.0M |
| 2021-06-10 | 128.00 | 129.50 | 125.00 | 129.00 | 48.1M |
| 2021-06-09 | 127.00 | 131.50 | 125.00 | 127.00 | 70.7M |
| 2021-06-08 | 129.00 | 135.00 | 124.00 | 125.50 | 127.3M |
| 2021-06-07 | 120.00 | 129.00 | 115.00 | 127.50 | 105.6M |
| 2021-06-04 | 119.50 | 120.00 | 116.00 | 117.50 | 54.3M |
| 2021-06-03 | 113.00 | 121.50 | 112.00 | 121.50 | 62.9M |
| 2021-06-02 | 115.00 | 117.00 | 108.50 | 110.50 | 28.7M |
| 2021-06-01 | 115.00 | 115.50 | 111.00 | 113.00 | 31.8M |
| 2021-05-31 | 107.50 | 114.00 | 106.00 | 112.50 | 49.1M |
| 2021-05-28 | 102.50 | 106.50 | 101.50 | 104.50 | 23.4M |
| 2021-05-27 | 102.00 | 102.50 | 99.80 | 101.00 | 21.0M |
| 2021-05-26 | 108.00 | 108.00 | 102.00 | 103.00 | 20.4M |
| 2021-05-25 | 105.00 | 109.00 | 103.00 | 105.50 | 45.7M |
| 2021-05-24 | 100.00 | 104.00 | 99.00 | 103.50 | 33.9M |
| 2021-05-21 | 97.20 | 100.50 | 96.60 | 100.50 | 40.3M |
| 2021-05-20 | 97.60 | 100.50 | 94.10 | 94.60 | 29.4M |
| 2021-05-19 | 99.40 | 101.50 | 97.10 | 98.10 | 25.5M |
| 2021-05-18 | 97.50 | 101.00 | 95.00 | 99.70 | 48.3M |
| 2021-05-17 | 88.40 | 99.60 | 88.30 | 93.10 | 55.3M |
| 2021-05-14 | 95.80 | 104.00 | 94.50 | 95.00 | 49.3M |
| 2021-05-13 | 87.50 | 96.50 | 85.20 | 94.60 | 41.9M |
| 2021-05-12 | 96.60 | 98.20 | 86.80 | 91.20 | 46.9M |
| 2021-05-11 | 97.00 | 102.00 | 95.00 | 96.40 | 30.7M |
| 2021-05-10 | 107.50 | 109.00 | 100.00 | 101.50 | 22.6M |
| 2021-05-07 | 106.50 | 109.50 | 105.00 | 106.50 | 39.8M |
| 2021-05-06 | 100.00 | 108.00 | 98.80 | 106.50 | 52.5M |
| 2021-05-05 | 104.50 | 107.00 | 98.50 | 99.00 | 34.4M |
| 2021-05-04 | 110.00 | 111.50 | 98.70 | 104.50 | 53.4M |
| 2021-05-03 | 116.50 | 119.00 | 108.50 | 109.50 | 47.2M |
| 2021-04-29 | 115.00 | 121.00 | 111.50 | 115.00 | 122.8M |
| 2021-04-28 | 107.00 | 112.50 | 105.50 | 112.50 | 52.6M |
| 2021-04-27 | 103.00 | 104.50 | 100.00 | 102.50 | 50.3M |
| 2021-04-26 | 98.00 | 100.50 | 94.60 | 99.80 | 90.4M |
| 2021-04-23 | 91.60 | 94.30 | 90.50 | 94.20 | 29.1M |
| 2021-04-22 | 93.30 | 94.70 | 90.30 | 90.80 | 28.5M |
| 2021-04-21 | 93.60 | 94.00 | 92.50 | 92.60 | 18.1M |
| 2021-04-20 | 93.50 | 94.00 | 92.30 | 93.30 | 20.6M |
| 2021-04-19 | 92.80 | 93.70 | 92.00 | 93.20 | 41.0M |
| 2021-04-16 | 87.90 | 90.50 | 87.50 | 90.10 | 19.5M |
| 2021-04-15 | 87.90 | 88.70 | 86.60 | 87.90 | 12.8M |
| 2021-04-14 | 88.60 | 89.20 | 84.60 | 87.50 | 36.2M |
| 2021-04-13 | 89.60 | 90.70 | 88.00 | 88.00 | 31.9M |
| 2021-04-12 | 92.30 | 92.50 | 89.60 | 89.60 | 20.5M |
| 2021-04-09 | 93.20 | 93.70 | 91.10 | 91.70 | 30.7M |
| 2021-04-08 | 91.60 | 93.20 | 90.30 | 92.90 | 21.8M |
| 2021-04-07 | 94.10 | 94.20 | 91.10 | 91.40 | 26.2M |
| 2021-04-06 | 93.20 | 93.80 | 91.80 | 93.10 | 21.2M |
| 2021-04-01 | 92.40 | 93.80 | 91.00 | 91.60 | 30.4M |
| 2021-03-31 | 92.00 | 92.40 | 91.20 | 91.50 | 26.8M |
| 2021-03-30 | 90.20 | 93.70 | 90.20 | 91.20 | 59.0M |
| 2021-03-29 | 91.00 | 91.70 | 89.10 | 89.80 | 24.3M |
| 2021-03-26 | 87.00 | 90.90 | 86.60 | 89.90 | 39.6M |
| 2021-03-25 | 88.30 | 89.30 | 85.70 | 85.90 | 34.5M |
| 2021-03-24 | 87.90 | 89.70 | 87.60 | 87.90 | 20.6M |
| 2021-03-23 | 88.30 | 90.50 | 87.60 | 88.00 | 25.9M |
| 2021-03-22 | 88.50 | 88.80 | 87.10 | 87.70 | 21.1M |
| 2021-03-19 | 91.70 | 91.80 | 88.70 | 89.00 | 31.5M |
| 2021-03-18 | 91.90 | 93.80 | 91.70 | 92.10 | 24.7M |
| 2021-03-17 | 91.50 | 91.90 | 90.70 | 90.90 | 10.6M |
| 2021-03-16 | 91.30 | 92.20 | 90.50 | 90.70 | 13.3M |
| 2021-03-15 | 91.40 | 92.30 | 90.20 | 90.60 | 17.9M |
| 2021-03-12 | 93.60 | 94.30 | 91.00 | 91.50 | 26.4M |
| 2021-03-11 | 89.10 | 92.90 | 89.10 | 92.90 | 24.6M |
| 2021-03-10 | 87.70 | 89.70 | 87.60 | 88.70 | 22.3M |
| 2021-03-09 | 90.00 | 90.50 | 86.50 | 86.60 | 38.2M |
| 2021-03-08 | 92.50 | 93.40 | 90.10 | 90.20 | 21.5M |
| 2021-03-05 | 91.00 | 93.20 | 89.60 | 91.20 | 29.8M |
| 2021-03-04 | 92.00 | 93.80 | 91.00 | 92.70 | 38.3M |
| 2021-03-03 | 94.90 | 95.50 | 90.10 | 91.80 | 40.9M |
| 2021-03-02 | 99.60 | 100.50 | 94.10 | 94.30 | 43.5M |
| 2021-02-26 | 93.20 | 98.20 | 93.20 | 97.50 | 47.7M |
| 2021-02-25 | 99.70 | 101.50 | 95.00 | 95.60 | 64.5M |
| 2021-02-24 | 99.80 | 103.50 | 96.50 | 97.00 | 109.1M |
| 2021-02-23 | 96.00 | 102.50 | 95.40 | 99.60 | 105.7M |
| 2021-02-22 | 92.90 | 97.00 | 92.20 | 95.40 | 45.6M |
| 2021-02-19 | 91.00 | 93.00 | 90.60 | 91.60 | 22.4M |
| 2021-02-18 | 90.80 | 92.50 | 90.10 | 91.60 | 21.8M |
| 2021-02-17 | 91.50 | 93.00 | 90.00 | 91.60 | 47.3M |
| 2021-02-05 | 84.10 | 89.70 | 82.30 | 89.70 | 83.0M |
| 2021-02-04 | 85.80 | 87.60 | 80.00 | 84.10 | 91.2M |
| 2021-02-03 | 89.50 | 90.00 | 86.10 | 86.30 | 29.0M |
| 2021-02-02 | 86.90 | 89.60 | 86.60 | 88.70 | 32.7M |
| 2021-02-01 | 86.60 | 87.50 | 84.00 | 85.80 | 29.4M |
| 2021-01-29 | 89.20 | 89.80 | 86.50 | 86.50 | 27.8M |
| 2021-01-28 | 88.20 | 90.80 | 88.00 | 88.10 | 39.1M |
| 2021-01-27 | 94.70 | 95.00 | 92.20 | 92.60 | 36.6M |
| 2021-01-26 | 96.30 | 98.50 | 94.00 | 94.00 | 44.7M |
| 2021-01-25 | 99.50 | 102.00 | 94.90 | 95.70 | 55.9M |
| 2021-01-22 | 95.90 | 102.00 | 94.80 | 101.00 | 73.4M |
| 2021-01-21 | 93.80 | 96.40 | 92.60 | 95.60 | 35.6M |
| 2021-01-20 | 96.90 | 97.60 | 92.10 | 92.40 | 39.6M |
| 2021-01-19 | 95.80 | 97.20 | 95.20 | 96.40 | 26.1M |
| 2021-01-18 | 99.60 | 99.60 | 94.80 | 95.00 | 58.7M |
| 2021-01-15 | 97.50 | 100.50 | 96.50 | 100.00 | 62.2M |
| 2021-01-14 | 97.60 | 99.70 | 96.20 | 96.70 | 32.7M |
| 2021-01-13 | 101.00 | 103.50 | 97.60 | 97.60 | 74.4M |
| 2021-01-12 | 95.00 | 99.90 | 93.40 | 99.40 | 98.3M |
| 2021-01-11 | 90.50 | 95.00 | 89.50 | 94.90 | 48.9M |
| 2021-01-08 | 92.50 | 93.00 | 89.10 | 90.20 | 40.1M |
| 2021-01-07 | 92.00 | 94.20 | 91.10 | 92.10 | 47.2M |
| 2021-01-06 | 95.50 | 98.00 | 90.50 | 91.10 | 114.8M |
| 2021-01-05 | 91.30 | 94.30 | 88.50 | 94.30 | 81.1M |
| 2021-01-04 | 88.80 | 93.20 | 87.80 | 90.50 | 85.7M |