0.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 0.73 | 0.73 | 0.73 | 0.73 | 20.1K |
10:45 | 0.73 | 0.73 | 0.73 | 0.73 | 0.1K |
10:50 | 0.72 | 0.72 | 0.72 | 0.72 | 7.5K |
11:50 | 0.72 | 0.72 | 0.72 | 0.72 | 1.1K |
14:10 | 0.72 | 0.72 | 0.72 | 0.72 | 11.5K |
14:15 | 0.72 | 0.72 | 0.72 | 0.72 | 0.1K |
14:35 | 0.71 | 0.71 | 0.71 | 0.71 | 10.0K |
14:40 | 0.71 | 0.71 | 0.71 | 0.71 | 65.0K |
15:05 | 0.71 | 0.71 | 0.71 | 0.71 | 30.0K |
15:15 | 0.71 | 0.71 | 0.71 | 0.71 | 20.0K |
15:35 | 0.72 | 0.72 | 0.72 | 0.72 | 0.5K |
16:20 | 0.71 | 0.71 | 0.71 | 0.71 | 20.0K |
16:25 | 0.72 | 0.72 | 0.72 | 0.72 | 14.5K |
17:45 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0K |