Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.60 153.00 151.60 153.00 0.8K
09:05 152.00 153.00 151.20 153.00 0.1K
09:10 152.40 152.40 151.20 151.20 0.0K
09:15 151.20 152.00 151.00 151.00 0.0K
09:20 152.80 153.00 152.80 153.00 0.1K
09:25 153.00 153.00 151.20 153.00 0.0K
09:30 153.00 153.00 153.00 153.00 0.0K
09:35 152.40 152.40 151.00 151.00 0.0K
09:40 152.40 152.40 152.40 152.40 0.0K
09:45 152.40 152.40 152.40 152.40 0.0K
09:50 152.40 152.40 151.00 151.00 0.0K
10:00 152.20 152.40 152.20 152.20 0.0K
10:05 152.20 152.20 152.20 152.20 0.0K
10:10 152.20 152.20 152.20 152.20 0.0K
10:15 152.20 152.20 152.20 152.20 0.0K
10:20 152.20 152.20 152.20 152.20 0.0K
10:25 152.00 152.00 152.00 152.00 0.0K
10:30 152.00 152.00 150.60 150.60 0.0K
10:35 150.60 150.60 150.60 150.60 0.0K
10:40 152.00 152.00 152.00 152.00 0.0K
10:45 152.00 152.00 152.00 152.00 0.0K
10:50 151.40 152.00 151.40 152.00 0.0K
10:55 151.80 151.80 150.60 151.80 0.0K
11:00 150.80 150.80 150.60 150.60 0.0K
11:05 150.60 151.80 150.60 151.80 0.0K
11:10 150.60 150.60 150.60 150.60 0.0K
11:15 151.80 151.80 150.40 150.40 0.0K
11:20 150.40 151.80 150.40 151.80 0.0K
11:25 151.40 151.40 151.40 151.40 0.0K
11:30 151.40 151.40 151.40 151.40 0.0K
11:35 151.40 151.40 151.40 151.40 0.0K
11:40 151.80 151.80 151.80 151.80 0.0K
11:45 151.80 151.80 151.80 151.80 0.0K
11:50 151.80 151.80 151.80 151.80 0.0K
11:55 151.00 151.80 151.00 151.80 0.1K
12:00 151.80 151.80 151.80 151.80 0.0K
12:05 151.80 151.80 151.80 151.80 0.0K
12:10 151.80 151.80 150.40 150.40 0.0K
12:15 151.60 151.60 151.60 151.60 0.0K
12:20 151.80 151.80 151.80 151.80 0.0K
12:25 151.80 151.80 151.80 151.80 0.0K
12:30 151.80 151.80 151.80 151.80 0.0K
12:35 150.60 150.60 150.20 150.20 0.1K
12:40 151.60 151.60 151.60 151.60 0.0K
12:45 150.20 151.20 150.20 151.20 0.0K
12:50 150.20 150.80 150.00 150.00 0.0K
12:55 150.00 150.00 150.00 150.00 0.0K
13:00 150.60 150.60 150.60 150.60 0.0K
13:05 151.40 151.40 151.40 151.40 0.0K
13:10 151.40 151.40 151.40 151.40 0.0K
13:15 151.40 151.40 151.40 151.40 0.0K
13:20 151.40 151.40 151.40 151.40 0.0K
13:25 151.40 151.40 151.40 151.40 0.0K
13:30 151.40 151.40 151.40 151.40 0.0K
13:35 151.40 151.40 151.40 151.40 0.0K
13:40 151.40 151.40 151.40 151.40 0.0K
13:45 151.40 151.40 151.40 151.40 0.0K
13:50 151.40 151.40 151.40 151.40 0.0K
13:55 151.40 151.40 151.40 151.40 0.0K
14:00 151.40 151.40 151.40 151.40 0.0K
14:05 151.40 151.40 151.40 151.40 0.0K
14:10 151.40 151.40 151.40 151.40 0.0K
14:15 151.40 151.40 151.40 151.40 0.0K
14:20 151.40 151.40 151.40 151.40 0.0K
14:25 151.40 151.40 151.40 151.40 0.0K
14:30 151.40 151.40 151.40 151.40 0.0K
14:35 151.40 151.40 151.40 151.40 0.0K
14:40 150.20 150.20 150.20 150.20 0.0K
14:45 151.00 151.40 151.00 151.40 0.0K
14:50 151.40 151.40 151.40 151.40 0.0K
14:55 151.40 151.40 151.40 151.40 0.0K
15:00 151.40 151.40 150.20 150.20 0.0K
15:05 151.20 151.20 151.20 151.20 0.0K
15:10 151.20 151.20 151.20 151.20 0.0K
15:15 151.20 151.20 151.20 151.20 0.0K
15:20 151.20 151.20 151.20 151.20 0.0K
15:25 151.20 151.20 151.20 151.20 0.0K
15:30 151.20 151.20 151.20 151.20 0.0K
15:35 150.80 151.20 150.00 150.00 0.1K
15:40 151.20 151.20 151.20 151.20 0.0K
15:45 150.20 151.40 150.20 150.20 0.0K
15:55 151.40 151.40 151.40 151.40 0.0K
16:00 151.40 151.40 151.40 151.40 0.0K
16:05 151.40 151.40 151.40 151.40 0.0K
16:10 151.40 151.40 151.40 151.40 0.0K
16:15 151.40 151.40 151.40 151.40 0.0K
16:20 151.40 151.40 151.40 151.40 0.0K
16:25 151.40 151.40 151.40 151.40 0.0K
16:30 151.40 151.40 151.40 151.40 0.0K
16:35 151.40 151.40 151.40 151.40 0.0K
16:40 151.40 151.40 151.40 151.40 0.1K
16:45 151.40 151.40 151.40 151.40 0.1K
17:00 151.40 151.40 151.40 151.40 0.1K
17:05 151.40 151.40 151.40 151.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available