Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.60 149.60 149.60 149.60 0.0K
09:05 150.00 150.00 150.00 150.00 0.0K
09:15 149.60 149.60 149.60 149.60 0.0K
09:30 150.00 150.00 150.00 150.00 0.1K
09:35 150.20 150.20 150.20 150.20 0.0K
09:45 149.60 149.60 149.60 149.60 0.0K
09:50 150.20 150.20 150.00 150.00 0.1K
09:55 150.00 150.00 150.00 150.00 0.0K
10:00 150.00 150.00 150.00 150.00 0.0K
10:05 150.00 150.00 149.60 149.60 0.0K
10:10 150.00 150.00 150.00 150.00 0.0K
10:15 150.00 150.00 150.00 150.00 0.0K
10:20 149.80 149.80 149.80 149.80 0.0K
10:25 150.00 150.00 150.00 150.00 0.0K
10:30 150.00 150.00 150.00 150.00 0.0K
10:35 150.00 150.00 150.00 150.00 0.0K
10:40 150.00 150.00 150.00 150.00 0.0K
10:45 150.00 150.00 150.00 150.00 0.0K
10:50 150.00 150.00 150.00 150.00 0.0K
10:55 150.00 150.00 149.60 149.60 0.0K
11:00 150.00 150.00 150.00 150.00 0.0K
11:05 150.00 150.00 150.00 150.00 0.0K
11:10 150.00 150.00 149.60 149.60 0.0K
11:15 149.60 150.00 148.00 148.00 0.2K
11:20 149.80 149.80 149.80 149.80 0.0K
11:25 149.80 149.80 149.80 149.80 0.0K
11:30 149.60 149.60 148.40 148.40 0.0K
11:35 149.60 149.60 149.60 149.60 0.0K
11:40 149.60 149.60 149.60 149.60 0.0K
11:45 149.60 149.60 149.60 149.60 0.0K
11:50 149.60 149.60 149.40 149.40 0.0K
11:55 149.20 149.20 149.20 149.20 0.0K
12:00 149.20 149.20 149.20 149.20 0.0K
12:05 149.20 149.20 149.20 149.20 0.0K
12:10 149.00 149.00 149.00 149.00 0.0K
12:15 148.80 149.60 148.80 149.60 0.0K
12:20 149.60 149.60 149.60 149.60 0.0K
12:25 149.60 149.60 149.60 149.60 0.0K
12:30 149.60 149.60 149.60 149.60 0.0K
12:35 148.40 148.40 148.40 148.40 0.0K
12:40 148.40 148.40 148.20 148.20 0.1K
12:45 148.40 148.40 148.40 148.40 0.0K
12:50 148.40 148.40 148.40 148.40 0.0K
12:55 148.40 148.40 148.40 148.40 0.0K
13:00 148.40 148.40 148.40 148.40 0.0K
13:05 148.20 148.20 148.00 148.00 0.0K
13:10 148.00 148.40 148.00 148.40 0.0K
13:15 148.40 148.40 148.40 148.40 0.0K
13:20 148.40 148.40 148.40 148.40 0.0K
13:25 148.20 148.20 148.20 148.20 0.0K
13:30 148.20 148.20 148.20 148.20 0.0K
13:35 148.20 148.20 148.20 148.20 0.1K
13:40 148.20 148.20 148.20 148.20 0.0K
13:45 148.20 148.20 148.20 148.20 0.0K
13:50 148.20 148.20 148.20 148.20 0.0K
13:55 148.20 148.20 148.20 148.20 0.1K
14:00 148.20 148.40 148.20 148.40 0.0K
14:05 148.40 148.40 148.40 148.40 0.0K
14:10 148.20 148.20 148.20 148.20 0.0K
14:15 148.20 148.20 148.20 148.20 0.0K
14:20 148.20 148.20 148.20 148.20 0.0K
14:25 148.20 148.20 148.20 148.20 0.0K
14:30 148.20 148.20 148.20 148.20 0.0K
14:35 148.20 148.20 148.20 148.20 0.0K
14:40 148.20 148.20 148.20 148.20 0.0K
14:45 148.20 148.20 148.20 148.20 0.0K
14:50 148.20 148.20 148.20 148.20 0.0K
14:55 148.20 148.20 148.20 148.20 0.0K
15:00 148.40 148.40 148.40 148.40 0.0K
15:05 148.40 148.40 148.40 148.40 0.0K
15:10 148.40 148.40 148.40 148.40 0.0K
15:15 148.40 148.40 148.40 148.40 0.0K
15:20 148.40 148.40 148.40 148.40 0.0K
15:25 148.40 148.40 148.40 148.40 0.0K
15:30 148.40 148.40 148.40 148.40 0.0K
15:35 148.40 148.40 148.40 148.40 0.0K
15:40 148.20 148.40 148.20 148.40 0.0K
15:45 148.40 148.40 148.40 148.40 0.0K
15:50 148.40 148.40 148.40 148.40 0.0K
15:55 148.40 148.40 148.40 148.40 0.0K
16:00 148.20 148.40 148.20 148.40 0.0K
16:05 148.40 148.40 148.40 148.40 0.0K
16:10 148.40 148.40 148.40 148.40 0.0K
16:15 148.40 148.40 148.20 148.40 0.0K
16:20 148.40 148.40 148.40 148.40 0.0K
16:25 148.40 148.40 148.40 148.40 0.0K
16:30 148.40 148.40 148.40 148.40 0.0K
16:35 148.40 148.40 148.00 148.00 0.2K
16:40 148.40 148.40 148.40 148.40 0.0K
16:45 148.00 148.40 148.00 148.40 0.1K
17:00 150.00 150.00 150.00 150.00 0.2K
17:05 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available