Unimot

UNTP
🏛️ poland →
138.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 148.00 148.00 148.00 148.00 0.1K
09:05 148.20 148.20 148.20 148.20 0.1K
09:15 148.00 148.00 148.00 148.00 0.0K
09:20 147.80 147.80 147.80 147.80 0.0K
09:25 147.80 148.00 147.80 148.00 0.0K
09:35 148.20 148.20 148.00 148.00 0.0K
09:40 146.80 147.00 146.80 147.00 0.3K
10:05 148.00 148.00 147.40 147.40 0.0K
10:10 147.80 147.80 147.80 147.80 0.0K
10:20 147.80 147.80 147.80 147.80 0.0K
10:30 147.80 148.00 147.80 148.00 0.0K
11:10 148.00 148.00 148.00 148.00 0.0K
11:15 148.00 148.00 148.00 148.00 0.0K
11:25 148.00 148.00 148.00 148.00 0.0K
11:40 147.60 147.60 147.60 147.60 0.1K
11:45 147.60 147.60 147.60 147.60 0.1K
11:55 147.60 147.60 147.60 147.60 0.1K
12:00 148.00 148.00 148.00 148.00 0.0K
12:05 148.00 148.00 148.00 148.00 0.0K
12:20 147.60 147.60 147.60 147.60 0.1K
12:25 148.00 148.00 148.00 148.00 0.0K
13:45 148.00 148.00 148.00 148.00 0.0K
13:50 148.00 148.00 148.00 148.00 0.1K
14:00 148.20 148.20 148.20 148.20 0.1K
14:05 148.00 149.20 148.00 149.20 0.0K
14:45 149.20 149.20 149.20 149.20 0.0K
15:15 149.20 149.20 149.20 149.20 0.0K
15:25 148.00 148.00 148.00 148.00 0.0K
15:55 148.00 148.00 148.00 148.00 0.0K
16:00 148.00 148.00 148.00 148.00 0.2K
16:05 149.00 149.00 149.00 149.00 0.0K
16:15 149.00 149.00 149.00 149.00 0.2K
16:40 149.00 149.00 149.00 149.00 0.0K
16:45 148.20 148.20 148.20 148.20 0.0K
17:00 149.20 149.20 149.20 149.20 0.2K
17:05 149.20 149.20 149.20 149.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available