Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.00 145.60 144.00 145.60 0.1K
09:20 143.60 143.60 143.60 143.60 0.0K
09:25 143.60 143.80 143.60 143.80 0.0K
10:00 145.40 145.40 145.40 145.40 0.0K
10:25 145.40 145.40 145.40 145.40 0.0K
10:35 145.20 145.20 145.00 145.00 0.0K
10:40 145.00 145.40 145.00 145.40 0.0K
10:50 144.20 144.20 144.20 144.20 0.1K
11:10 144.20 145.20 144.20 145.20 0.0K
11:15 145.20 145.20 145.20 145.20 0.0K
11:50 145.00 145.00 145.00 145.00 0.0K
12:05 144.00 144.00 144.00 144.00 0.0K
12:10 143.80 143.80 143.80 143.80 0.0K
12:45 144.00 144.00 144.00 144.00 0.0K
12:55 145.00 145.00 145.00 145.00 0.0K
13:05 144.20 144.20 144.20 144.20 0.0K
13:20 145.00 145.00 145.00 145.00 0.0K
13:25 144.00 144.00 144.00 144.00 0.0K
14:05 145.00 145.00 145.00 145.00 0.0K
14:25 145.00 145.00 145.00 145.00 0.0K
14:55 145.20 145.20 145.20 145.20 0.1K
15:05 145.20 145.20 145.20 145.20 2.5K
15:35 144.00 144.00 144.00 144.00 0.0K
15:45 144.00 145.00 144.00 144.00 0.0K
15:55 144.00 144.00 144.00 144.00 0.0K
16:05 144.00 144.00 144.00 144.00 0.0K
16:15 145.20 145.20 145.20 145.20 0.3K
16:20 144.20 144.20 144.20 144.20 0.0K
16:25 145.20 145.20 145.20 145.20 0.0K
17:00 144.80 144.80 144.80 144.80 0.0K
17:05 144.80 144.80 144.80 144.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available