Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.20 144.20 143.80 143.80 1.0K
09:15 143.20 144.20 143.20 144.20 0.0K
09:25 144.20 144.20 144.20 144.20 0.0K
09:30 143.00 143.00 143.00 143.00 0.2K
09:40 143.00 143.00 143.00 143.00 0.0K
09:50 143.00 143.00 143.00 143.00 0.0K
10:05 142.80 142.80 142.80 142.80 0.0K
10:10 142.80 142.80 142.80 142.80 0.0K
10:15 143.00 143.00 143.00 143.00 0.0K
10:40 142.60 142.60 142.60 142.60 0.1K
10:45 143.00 143.00 143.00 143.00 0.0K
10:55 143.00 143.00 142.60 142.60 0.0K
11:10 142.60 142.60 142.60 142.60 0.1K
11:20 143.00 143.00 143.00 143.00 0.0K
11:25 142.60 142.60 142.60 142.60 0.1K
11:30 142.60 142.60 142.60 142.60 1.4K
11:55 143.00 143.00 143.00 143.00 0.0K
12:25 142.60 142.60 142.60 142.60 0.0K
13:15 142.60 142.60 142.60 142.60 0.0K
13:20 143.00 143.00 143.00 143.00 0.0K
13:25 142.60 142.60 142.60 142.60 0.2K
13:55 142.60 142.60 142.60 142.60 0.0K
14:00 143.00 143.00 143.00 143.00 0.1K
14:45 142.60 142.60 142.60 142.60 0.1K
14:55 142.60 142.60 142.60 142.60 0.0K
15:25 142.60 142.60 142.60 142.60 0.0K
15:55 142.60 142.60 142.60 142.60 1.6K
16:05 142.60 142.60 142.60 142.60 0.0K
16:25 140.00 140.00 140.00 140.00 0.3K
16:30 140.00 140.80 140.00 140.80 1.0K
16:40 140.80 140.80 140.80 140.80 0.0K
16:45 140.40 140.40 140.20 140.20 0.0K
17:00 142.80 142.80 142.80 142.80 0.0K
17:05 142.80 142.80 142.80 142.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available