Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 140.00 140.00 140.00 140.00 0.0K
09:05 141.00 141.00 141.00 141.00 0.1K
09:15 142.20 142.20 142.20 142.20 0.0K
09:20 142.20 142.20 142.20 142.20 0.0K
09:25 142.00 142.00 142.00 142.00 0.0K
09:30 142.20 142.20 142.20 142.20 0.0K
09:35 142.20 142.20 142.20 142.20 0.0K
09:40 142.20 142.20 142.20 142.20 0.0K
09:45 142.40 142.40 142.40 142.40 0.0K
09:50 142.80 142.80 142.80 142.80 0.0K
10:00 143.00 143.00 143.00 143.00 0.0K
10:05 143.00 143.00 143.00 143.00 0.0K
10:15 143.00 143.00 143.00 143.00 0.0K
10:25 142.60 142.60 142.60 142.60 0.1K
10:55 142.40 142.40 142.40 142.40 0.0K
11:05 142.00 142.00 142.00 142.00 0.0K
11:15 142.00 142.00 140.60 140.60 0.0K
11:30 142.20 142.20 142.20 142.20 0.0K
12:05 142.40 142.40 142.40 142.40 0.0K
12:50 142.40 142.40 142.40 142.40 0.0K
13:15 142.40 142.40 142.40 142.40 0.0K
14:05 142.40 142.40 141.40 141.40 0.0K
14:10 142.40 142.40 142.40 142.40 0.0K
14:25 142.60 142.60 142.60 142.60 0.0K
14:45 142.60 142.60 142.60 142.60 0.0K
14:50 142.60 142.60 142.60 142.60 0.0K
15:05 142.40 142.40 141.40 141.40 0.0K
15:10 142.60 142.60 142.60 142.60 0.0K
15:40 142.60 142.60 142.60 142.60 0.0K
16:05 142.60 142.60 141.40 141.40 0.0K
16:10 142.60 142.60 142.60 142.60 0.0K
16:45 142.40 142.40 142.40 142.40 0.0K
17:05 142.40 142.40 142.40 142.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available