138.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:05 | 142.00 | 142.00 | 141.40 | 142.00 | 0.0K |
| 09:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:30 | 141.40 | 142.00 | 141.40 | 142.00 | 0.0K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:55 | 141.40 | 142.00 | 141.40 | 142.00 | 0.0K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:15 | 143.60 | 143.60 | 143.60 | 143.60 | 0.3K |
| 10:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:55 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 11:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:45 | 141.20 | 141.20 | 141.20 | 141.20 | 0.1K |
| 12:00 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0K |
| 12:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:00 | 141.60 | 141.60 | 141.60 | 141.60 | 0.1K |
| 14:10 | 141.60 | 142.00 | 141.60 | 142.00 | 0.0K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:50 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 15:35 | 141.80 | 141.80 | 141.80 | 141.80 | 0.0K |
| 15:45 | 142.80 | 143.00 | 141.60 | 143.00 | 0.0K |
| 15:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:45 | 143.00 | 143.00 | 142.00 | 142.00 | 0.0K |
| 17:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 17:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |