Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 143.00 143.00 0.0K
09:15 142.00 142.00 142.00 142.00 0.0K
09:20 143.00 143.00 143.00 143.00 0.0K
09:35 143.00 143.00 143.00 143.00 0.0K
09:40 143.00 143.00 143.00 143.00 0.0K
09:45 143.80 143.80 143.80 143.80 0.0K
09:50 142.00 142.00 142.00 142.00 0.0K
10:05 142.00 142.00 142.00 142.00 0.0K
10:20 142.00 143.80 142.00 143.80 0.0K
10:50 143.80 143.80 143.80 143.80 0.0K
11:00 143.80 143.80 142.40 142.40 0.1K
11:25 143.40 143.40 143.40 143.40 0.0K
12:05 143.20 143.20 143.20 143.20 0.0K
12:10 142.60 142.60 142.60 142.60 0.0K
12:40 142.60 142.60 142.60 142.60 0.0K
13:50 142.40 142.40 142.00 142.00 0.1K
14:40 142.60 142.60 142.60 142.60 0.0K
14:45 142.60 142.60 142.60 142.60 0.0K
14:50 142.60 142.60 142.60 142.60 0.0K
15:10 143.40 143.40 143.40 143.40 0.1K
15:15 144.00 144.00 144.00 144.00 0.1K
16:00 143.00 143.00 143.00 143.00 0.0K
16:05 143.00 143.00 143.00 143.00 0.0K
16:10 143.00 143.00 143.00 143.00 0.0K
16:30 143.00 143.00 143.00 143.00 0.0K
17:05 143.00 143.00 143.00 143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available