Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 143.00 143.00 143.00 143.00 0.1K
09:05 142.80 142.80 142.80 142.80 0.5K
09:15 143.00 143.00 143.00 143.00 0.0K
09:20 142.00 142.00 142.00 142.00 0.4K
09:25 142.00 142.00 141.80 141.80 0.0K
09:30 142.00 142.00 142.00 142.00 0.1K
09:45 142.00 142.80 141.80 142.80 0.1K
10:00 142.20 142.20 142.20 142.20 0.0K
10:05 142.20 142.20 142.20 142.20 0.0K
10:10 142.20 142.20 142.20 142.20 0.4K
10:15 142.20 142.20 142.20 142.20 0.1K
10:25 142.80 142.80 142.80 142.80 0.0K
10:35 142.80 142.80 142.80 142.80 0.2K
11:00 143.00 143.00 143.00 143.00 0.0K
11:25 142.80 142.80 142.80 142.80 0.0K
11:40 142.80 142.80 142.80 142.80 0.0K
11:45 142.80 142.80 142.80 142.80 0.3K
11:50 142.80 142.80 142.80 142.80 0.0K
12:20 142.80 142.80 142.80 142.80 0.0K
13:15 142.80 142.80 142.80 142.80 0.0K
13:25 142.60 142.60 141.20 141.20 0.4K
13:35 141.40 141.80 141.20 141.80 0.0K
14:10 141.80 141.80 141.80 141.80 0.0K
14:15 141.20 141.20 141.20 141.20 0.0K
14:50 141.80 141.80 141.80 141.80 0.0K
15:20 141.80 141.80 141.80 141.80 0.0K
15:25 141.80 141.80 141.80 141.80 0.0K
15:40 141.80 141.80 141.80 141.80 0.0K
15:45 141.80 141.80 141.80 141.80 0.0K
16:20 141.60 141.60 141.60 141.60 0.1K
16:25 141.40 141.40 141.40 141.40 0.0K
16:35 141.40 141.40 141.40 141.40 0.0K
16:45 141.40 141.40 141.40 141.40 0.1K
17:05 141.40 141.40 141.40 141.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available