Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.80 155.00 153.80 154.00 2.2K
09:05 154.00 154.00 153.40 153.40 0.4K
09:10 153.20 153.20 153.20 153.20 0.0K
09:15 153.20 153.20 153.00 153.20 0.1K
09:20 153.40 153.40 153.20 153.20 0.0K
09:25 153.20 154.60 153.20 154.60 0.1K
09:30 154.60 154.60 154.20 154.20 0.0K
09:35 154.20 154.40 153.20 153.20 0.1K
09:40 153.60 154.20 153.60 154.20 0.0K
09:45 154.20 154.20 153.20 153.20 0.1K
09:50 154.00 154.00 153.20 153.20 0.0K
09:55 154.00 154.00 154.00 154.00 0.0K
10:00 153.20 153.80 153.20 153.80 0.0K
10:05 153.80 153.80 152.40 152.40 0.2K
10:10 153.40 153.40 153.40 153.40 0.0K
10:15 153.20 153.60 153.00 153.60 0.1K
10:20 153.00 153.00 153.00 153.00 0.0K
10:30 153.60 153.60 153.40 153.40 0.0K
10:40 153.60 153.60 153.40 153.40 0.0K
10:45 153.40 153.40 153.40 153.40 1.1K
10:55 153.20 153.20 153.20 153.20 0.0K
11:00 153.00 153.00 153.00 153.00 0.1K
11:05 150.60 150.60 149.20 149.20 0.9K
11:10 150.00 150.00 150.00 150.00 0.2K
11:15 149.80 149.80 149.80 149.80 0.0K
11:20 149.80 150.00 149.80 150.00 0.0K
11:25 150.00 150.00 150.00 150.00 0.0K
11:30 150.00 150.00 149.80 150.00 0.1K
11:35 150.00 152.00 150.00 151.40 0.2K
11:40 151.60 151.60 151.60 151.60 0.0K
11:45 151.80 151.80 151.80 151.80 0.1K
11:50 151.80 151.80 151.80 151.80 0.0K
11:55 151.40 151.40 150.80 150.80 0.0K
12:00 151.00 151.00 150.80 150.80 0.0K
12:05 151.00 151.00 151.00 151.00 0.0K
12:10 151.00 152.00 151.00 152.00 0.3K
12:15 152.40 152.40 152.40 152.40 0.0K
12:25 152.00 152.60 152.00 152.60 0.0K
12:30 152.60 152.60 152.60 152.60 0.0K
12:35 152.60 152.60 152.60 152.60 0.0K
12:40 152.60 152.60 152.60 152.60 0.0K
12:45 152.60 152.60 152.60 152.60 0.0K
12:50 152.60 152.60 152.60 152.60 0.1K
12:55 152.00 153.00 152.00 153.00 0.1K
13:00 153.00 153.00 153.00 153.00 0.1K
13:05 153.20 153.60 153.20 153.60 0.1K
13:10 153.60 153.60 153.60 153.60 0.1K
13:15 153.60 153.60 153.60 153.60 0.0K
13:20 153.80 153.80 153.80 153.80 0.0K
13:25 153.80 153.80 153.00 153.00 0.5K
13:30 152.40 152.40 152.40 152.40 0.0K
13:35 152.00 152.00 152.00 152.00 0.0K
13:40 152.80 152.80 152.80 152.80 0.0K
13:45 153.20 153.20 153.20 153.20 0.1K
14:00 153.20 153.20 153.20 153.20 0.0K
14:05 153.00 153.00 153.00 153.00 0.0K
14:10 153.20 153.20 153.20 153.20 0.0K
14:15 153.20 153.20 153.20 153.20 0.0K
14:30 153.20 153.20 153.20 153.20 0.0K
14:35 153.20 153.20 153.00 153.00 0.2K
14:40 153.00 153.00 153.00 153.00 0.0K
14:45 153.00 153.00 153.00 153.00 0.1K
14:50 153.00 153.00 153.00 153.00 0.0K
14:55 153.00 153.20 153.00 153.20 0.1K
15:00 153.00 153.00 153.00 153.00 0.2K
15:10 153.00 153.00 153.00 153.00 0.4K
15:15 153.00 153.00 153.00 153.00 0.1K
15:20 152.00 152.00 152.00 152.00 0.1K
15:25 153.00 153.00 153.00 153.00 0.0K
15:30 152.00 152.00 152.00 152.00 0.0K
15:35 153.00 153.00 153.00 153.00 0.0K
15:40 153.00 153.00 153.00 153.00 0.1K
15:45 153.00 153.00 153.00 153.00 0.0K
15:50 153.00 153.20 153.00 153.00 0.4K
15:55 153.00 153.00 153.00 153.00 0.2K
16:00 153.20 153.20 153.20 153.20 0.0K
16:05 153.20 153.20 153.20 153.20 0.5K
16:15 153.20 153.20 153.20 153.20 0.0K
16:20 153.20 153.20 153.00 153.00 0.0K
16:25 153.20 153.20 153.00 153.00 0.0K
16:30 153.00 153.00 153.00 153.00 0.0K
16:35 152.60 152.60 152.60 152.60 0.0K
16:40 152.20 152.20 152.20 152.20 0.0K
16:45 152.60 152.60 152.60 152.60 0.0K
17:00 152.60 152.60 152.60 152.60 0.1K
17:05 152.60 152.60 152.60 152.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available