Unimot

UNTP
🏛️ poland →
138.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.40 147.40 147.40 147.40 0.0K
09:05 147.20 147.20 147.20 147.20 0.0K
09:20 147.00 147.00 147.00 147.00 0.0K
09:30 147.00 147.20 147.00 147.20 0.0K
10:00 145.60 145.60 145.60 145.60 0.0K
10:35 145.60 145.60 145.00 145.00 0.1K
10:45 144.80 144.80 144.80 144.80 0.0K
10:55 144.80 144.80 144.80 144.80 0.0K
11:15 144.80 144.80 144.80 144.80 0.0K
12:35 146.80 146.80 146.80 146.80 0.0K
13:05 145.00 145.00 145.00 145.00 0.0K
13:10 146.80 146.80 146.80 146.80 0.0K
14:00 145.20 145.20 145.20 145.20 0.0K
14:05 145.20 145.20 145.20 145.20 0.0K
14:15 145.00 145.00 145.00 145.00 0.0K
14:20 144.80 144.80 144.80 144.80 0.0K
14:25 144.60 144.60 144.60 144.60 0.0K
14:35 144.20 144.20 144.20 144.20 0.0K
14:40 144.60 144.60 144.60 144.60 0.0K
14:45 144.60 144.60 144.60 144.60 0.0K
14:50 144.20 144.20 144.20 144.20 0.0K
15:05 144.60 144.60 144.60 144.60 0.0K
15:30 144.60 144.60 144.60 144.60 0.0K
15:45 144.60 144.60 144.60 144.60 0.0K
15:50 144.60 144.60 144.60 144.60 0.0K
16:00 144.40 144.40 144.40 144.40 0.0K
16:05 144.60 144.60 144.40 144.40 0.0K
16:20 144.60 144.60 144.60 144.60 0.0K
16:30 144.40 144.40 144.40 144.40 0.0K
16:40 144.60 144.60 144.60 144.60 0.0K
17:00 147.00 147.00 147.00 147.00 0.1K
17:05 147.00 147.00 147.00 147.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available