138.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 09:05 | 146.80 | 146.80 | 145.20 | 146.80 | 0.0K |
| 09:10 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 09:20 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 09:25 | 145.20 | 145.20 | 143.60 | 143.60 | 0.1K |
| 09:30 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 09:35 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 09:40 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0K |
| 09:55 | 144.20 | 144.20 | 144.20 | 144.20 | 0.1K |
| 10:05 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 10:35 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0K |
| 11:15 | 146.20 | 146.20 | 144.60 | 144.60 | 0.0K |
| 11:25 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 11:30 | 144.20 | 146.00 | 144.20 | 146.00 | 0.0K |
| 11:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 11:50 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 12:15 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 12:25 | 145.80 | 145.80 | 145.20 | 145.20 | 0.0K |
| 12:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 12:45 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 13:00 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 13:15 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:20 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:30 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:40 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 13:45 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 13:50 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 13:55 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 14:00 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0K |
| 14:15 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 14:25 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 14:30 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:45 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 14:55 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 15:00 | 144.40 | 144.40 | 144.20 | 144.20 | 0.0K |
| 15:05 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 15:10 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 15:15 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 15:25 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 15:30 | 144.20 | 144.20 | 144.00 | 144.00 | 0.1K |
| 15:35 | 143.80 | 144.00 | 143.80 | 144.00 | 0.0K |
| 15:40 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 16:00 | 144.00 | 144.40 | 144.00 | 144.40 | 0.0K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 16:20 | 144.00 | 144.00 | 143.80 | 143.80 | 0.1K |
| 16:25 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 16:30 | 143.40 | 143.60 | 143.20 | 143.20 | 0.1K |
| 16:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:00 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 17:05 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |