138.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:10 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0K |
| 09:15 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:30 | 144.20 | 144.20 | 144.00 | 144.00 | 0.0K |
| 09:35 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 09:45 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 09:50 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 10:00 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 10:05 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 10:10 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 10:25 | 144.40 | 144.40 | 144.20 | 144.20 | 0.0K |
| 10:40 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 10:55 | 144.20 | 144.40 | 144.20 | 144.40 | 0.0K |
| 11:10 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 11:20 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 11:30 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 11:35 | 144.20 | 144.40 | 144.20 | 144.40 | 0.0K |
| 11:50 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 11:55 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 12:20 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0K |
| 12:30 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 12:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:45 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0K |
| 13:00 | 144.60 | 145.00 | 144.60 | 145.00 | 0.0K |
| 13:15 | 144.60 | 144.60 | 144.00 | 144.00 | 0.8K |
| 13:30 | 144.00 | 144.20 | 144.00 | 144.20 | 0.0K |
| 13:55 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0K |
| 14:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:25 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0K |
| 14:35 | 143.80 | 143.80 | 143.80 | 143.80 | 0.0K |
| 14:40 | 144.60 | 144.60 | 143.00 | 143.00 | 0.2K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 14:55 | 142.80 | 142.80 | 142.80 | 142.80 | 0.3K |
| 15:00 | 142.40 | 142.40 | 142.00 | 142.00 | 0.2K |
| 15:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:15 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 15:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 15:30 | 142.60 | 142.60 | 142.40 | 142.40 | 0.0K |
| 15:35 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:40 | 142.20 | 142.20 | 142.20 | 142.20 | 0.0K |
| 15:45 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 15:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 16:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 16:20 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 16:30 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 16:45 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0K |
| 17:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 17:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |