138.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.20 | 143.20 | 143.20 | 143.20 | 0.0K |
| 09:05 | 142.40 | 142.40 | 142.40 | 142.40 | 0.0K |
| 09:10 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 09:15 | 141.20 | 141.20 | 140.00 | 140.80 | 0.0K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:35 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 09:40 | 140.00 | 140.20 | 139.80 | 140.20 | 0.1K |
| 09:50 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 10:00 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |
| 10:05 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 10:10 | 139.60 | 139.60 | 139.60 | 139.60 | 0.2K |
| 10:20 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 10:30 | 139.60 | 139.60 | 139.20 | 139.20 | 0.4K |
| 10:45 | 139.20 | 139.60 | 139.20 | 139.60 | 0.0K |
| 10:55 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 11:00 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 11:10 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 11:20 | 139.40 | 139.80 | 139.20 | 139.80 | 0.0K |
| 11:30 | 139.60 | 139.60 | 139.20 | 139.20 | 0.0K |
| 11:35 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 11:45 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 11:55 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 12:00 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:10 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:20 | 139.80 | 139.80 | 139.80 | 139.80 | 0.1K |
| 12:35 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 12:50 | 139.20 | 140.20 | 139.20 | 140.20 | 0.0K |
| 13:00 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 13:15 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 13:25 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 13:40 | 139.20 | 140.20 | 139.20 | 140.20 | 0.0K |
| 14:05 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 14:15 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 14:30 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 14:40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 14:45 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 14:55 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:05 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:25 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 15:30 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 15:35 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 15:40 | 140.20 | 141.40 | 140.20 | 140.80 | 0.3K |
| 15:50 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 15:55 | 141.40 | 141.40 | 141.40 | 141.40 | 0.2K |
| 16:05 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 16:15 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 16:20 | 141.40 | 141.40 | 140.60 | 140.60 | 0.0K |
| 16:25 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0K |
| 16:35 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0K |
| 16:40 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0K |
| 16:45 | 141.20 | 141.40 | 141.20 | 141.40 | 0.0K |
| 17:00 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |
| 17:05 | 141.40 | 141.40 | 141.40 | 141.40 | 0.0K |