Unimot

UNTP
🏛️ poland →
138.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 141.00 141.40 141.00 141.40 0.3K
09:05 141.40 142.00 141.40 142.00 0.4K
09:10 142.00 142.00 142.00 142.00 0.4K
09:15 142.00 142.00 142.00 142.00 0.2K
09:20 141.00 142.00 141.00 142.00 0.0K
09:25 142.00 142.00 140.60 140.60 0.1K
09:30 142.00 142.00 142.00 142.00 0.0K
09:35 142.00 142.00 142.00 142.00 0.0K
09:45 142.00 142.00 142.00 142.00 0.0K
09:50 142.00 142.00 142.00 142.00 0.0K
09:55 142.00 142.00 141.80 141.80 0.1K
10:00 142.00 142.00 142.00 142.00 0.0K
10:05 141.80 142.00 141.80 142.00 0.0K
10:10 142.00 142.40 142.00 142.40 0.4K
10:15 142.40 142.60 142.40 142.60 0.2K
10:20 142.60 142.60 142.60 142.60 0.0K
10:25 142.40 142.40 142.40 142.40 0.0K
10:30 142.60 142.60 142.60 142.60 0.0K
10:35 142.80 142.80 142.80 142.80 0.0K
10:40 143.00 143.60 143.00 143.60 0.1K
10:45 143.60 143.80 143.00 143.80 0.0K
10:50 143.80 143.80 143.80 143.80 0.1K
10:55 143.00 143.00 143.00 143.00 0.0K
11:00 143.80 143.80 143.80 143.80 0.0K
11:05 143.60 143.60 143.60 143.60 0.0K
11:10 143.60 143.80 143.60 143.80 0.1K
11:15 143.80 143.80 143.80 143.80 0.1K
11:25 143.80 143.80 143.60 143.60 0.0K
11:30 143.80 143.80 143.40 143.80 0.0K
11:35 143.80 143.80 143.80 143.80 0.0K
11:45 143.80 143.80 143.80 143.80 0.0K
11:50 143.40 143.60 143.40 143.60 0.0K
11:55 143.40 143.60 143.40 143.60 0.2K
12:00 143.60 143.60 143.40 143.40 0.3K
12:05 143.40 143.40 143.40 143.40 0.0K
12:10 143.40 143.60 143.40 143.60 0.0K
12:15 143.60 143.60 143.60 143.60 0.0K
12:20 143.60 143.60 143.40 143.40 0.1K
12:25 143.60 143.60 143.40 143.40 0.0K
12:35 143.60 143.60 143.40 143.60 0.1K
12:40 143.40 143.60 143.40 143.40 0.0K
12:45 143.60 143.60 143.60 143.60 0.0K
12:50 143.40 143.40 143.40 143.40 0.0K
12:55 143.40 143.40 143.40 143.40 0.0K
13:00 143.60 143.60 143.40 143.40 0.0K
13:05 143.60 143.60 143.40 143.40 0.0K
13:15 143.60 143.60 143.40 143.60 0.0K
13:20 143.60 143.60 143.60 143.60 0.0K
13:25 143.40 143.40 143.40 143.40 0.0K
13:30 143.60 143.80 143.60 143.80 0.1K
13:35 143.80 143.80 143.80 143.80 0.0K
13:40 143.40 143.40 143.40 143.40 0.0K
13:45 143.80 143.80 143.40 143.40 0.0K
13:50 143.40 143.40 143.40 143.40 0.0K
13:55 143.40 143.40 143.40 143.40 0.0K
14:05 143.40 143.80 143.40 143.80 0.1K
14:10 143.80 143.80 143.60 143.60 0.0K
14:15 143.80 143.80 143.80 143.80 0.1K
14:20 143.60 143.60 143.60 143.60 0.0K
14:30 143.60 143.60 143.40 143.40 0.0K
14:35 143.40 143.40 143.40 143.40 0.0K
14:45 143.40 143.80 143.40 143.80 0.0K
14:50 143.80 143.80 143.80 143.80 0.0K
14:55 143.80 143.80 143.80 143.80 0.1K
15:00 143.40 144.00 143.40 144.00 0.0K
15:05 144.00 144.00 144.00 144.00 0.0K
15:10 143.40 143.40 143.40 143.40 0.0K
15:15 143.40 143.40 143.40 143.40 0.0K
15:25 143.40 143.40 143.40 143.40 0.0K
15:30 144.00 144.00 144.00 144.00 0.1K
15:35 144.20 144.60 144.20 144.60 0.2K
15:45 144.00 144.00 144.00 144.00 0.0K
15:50 144.60 144.80 144.60 144.80 0.0K
15:55 144.80 145.00 144.80 145.00 0.1K
16:00 145.00 145.00 145.00 145.00 0.0K
16:05 145.00 145.00 145.00 145.00 0.0K
16:15 144.40 144.40 144.40 144.40 0.0K
16:20 145.00 145.00 145.00 145.00 0.0K
16:25 145.00 145.00 145.00 145.00 0.0K
16:30 144.40 144.80 144.40 144.80 0.1K
16:45 144.20 145.00 144.20 145.00 0.0K
17:05 145.00 145.00 145.00 145.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available