138.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 145.80 | 148.00 | 1.2K |
| 09:05 | 148.00 | 148.20 | 148.00 | 148.20 | 0.1K |
| 09:10 | 148.20 | 149.00 | 146.60 | 149.00 | 0.1K |
| 09:15 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 09:20 | 148.60 | 148.60 | 147.00 | 147.00 | 0.0K |
| 09:25 | 146.60 | 148.60 | 146.60 | 148.60 | 0.0K |
| 09:30 | 146.60 | 148.60 | 146.60 | 148.60 | 0.0K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:40 | 149.00 | 149.00 | 148.60 | 148.60 | 0.1K |
| 09:45 | 148.80 | 149.00 | 148.60 | 148.60 | 0.1K |
| 09:50 | 148.80 | 149.00 | 148.60 | 149.00 | 0.2K |
| 09:55 | 148.80 | 148.80 | 148.60 | 148.60 | 0.0K |
| 10:00 | 148.80 | 148.80 | 148.60 | 148.80 | 0.0K |
| 10:15 | 148.80 | 149.00 | 148.80 | 149.00 | 0.1K |
| 10:20 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 10:25 | 149.00 | 149.00 | 148.60 | 148.60 | 0.2K |
| 10:30 | 148.60 | 148.80 | 148.60 | 148.80 | 0.1K |
| 10:40 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 10:45 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 10:50 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 10:55 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:00 | 148.80 | 149.00 | 148.80 | 149.00 | 0.0K |
| 11:05 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 11:25 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0K |
| 11:35 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 11:40 | 148.80 | 148.80 | 148.60 | 148.60 | 0.1K |
| 12:05 | 148.40 | 148.40 | 148.00 | 148.00 | 0.1K |
| 12:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:20 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 12:30 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 12:35 | 148.80 | 148.80 | 148.80 | 148.80 | 0.1K |
| 12:40 | 148.20 | 148.20 | 148.20 | 148.20 | 0.0K |
| 12:55 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 13:20 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 13:50 | 146.80 | 146.80 | 144.20 | 144.20 | 0.4K |
| 13:55 | 145.00 | 147.40 | 145.00 | 145.20 | 0.2K |
| 14:05 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0K |
| 14:15 | 145.60 | 145.60 | 145.40 | 145.40 | 0.0K |
| 14:20 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 14:45 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:20 | 146.00 | 146.00 | 145.80 | 145.80 | 0.0K |
| 15:45 | 145.20 | 146.00 | 145.20 | 146.00 | 0.0K |
| 15:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:55 | 145.80 | 145.80 | 145.80 | 145.80 | 0.0K |
| 16:05 | 145.40 | 145.40 | 145.20 | 145.20 | 0.1K |
| 16:15 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:25 | 144.80 | 145.00 | 144.80 | 145.00 | 0.2K |
| 16:30 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 16:35 | 145.20 | 145.40 | 145.20 | 145.40 | 0.1K |
| 16:40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.0K |
| 16:45 | 145.40 | 147.00 | 145.40 | 147.00 | 0.2K |
| 17:00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 17:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |