Union Auction

AUCTm
🏛️ thailand →
6.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 11.30 11.40 11.30 11.40 0.2M
2023-12-27 11.20 11.50 11.10 11.30 0.5M
2023-12-26 11.10 11.20 11.00 11.20 0.8M
2023-12-25 11.40 11.40 11.00 11.10 1.2M
2023-12-22 11.40 11.50 11.20 11.40 0.5M
2023-12-21 11.30 11.40 11.20 11.40 0.8M
2023-12-20 11.80 11.80 11.20 11.30 2.3M
2023-12-19 11.20 11.70 11.10 11.60 2.3M
2023-12-18 11.50 11.50 10.90 11.20 1.8M
2023-12-15 11.50 11.50 11.40 11.50 1.3M
2023-12-14 10.90 11.60 10.90 11.50 1.9M
2023-12-13 10.70 10.90 10.40 10.70 1.6M
2023-12-12 11.10 11.10 10.50 10.90 1.0M
2023-12-08 11.30 11.40 11.00 11.00 0.6M
2023-12-07 11.40 11.50 11.10 11.20 1.0M
2023-12-06 11.10 11.40 11.10 11.30 1.0M
2023-12-04 11.20 11.40 11.00 11.00 1.0M
2023-12-01 11.20 11.40 11.10 11.20 0.8M
2023-11-30 11.60 11.70 10.80 11.20 4.0M
2023-11-29 11.80 11.80 11.30 11.60 2.0M
2023-11-28 11.60 11.90 11.50 11.70 2.8M
2023-11-27 11.20 11.60 10.90 11.50 4.6M
2023-11-24 11.50 11.50 11.10 11.30 1.5M
2023-11-23 11.50 11.60 11.30 11.40 3.0M
2023-11-22 11.00 11.50 10.90 11.40 3.2M
2023-11-21 10.50 11.10 10.50 10.90 2.7M
2023-11-20 10.20 10.60 10.10 10.60 1.2M
2023-11-17 10.00 10.20 9.95 10.10 0.9M
2023-11-16 10.10 10.10 9.95 10.00 0.6M
2023-11-15 9.85 10.10 9.85 10.10 1.2M
2023-11-14 9.80 9.90 9.60 9.80 1.4M
2023-11-13 10.40 10.40 9.75 9.85 2.8M
2023-11-10 10.40 10.50 10.20 10.30 1.1M
2023-11-09 10.60 10.60 10.20 10.30 0.8M
2023-11-08 10.40 10.60 10.20 10.60 1.5M
2023-11-07 10.30 10.40 10.20 10.30 0.5M
2023-11-06 10.30 10.40 10.20 10.30 0.7M
2023-11-03 10.10 10.30 10.00 10.30 1.2M
2023-11-02 9.95 10.20 9.90 10.10 2.1M
2023-11-01 10.00 10.00 9.85 9.90 1.0M
2023-10-31 10.00 10.20 9.90 9.95 0.7M
2023-10-30 9.85 10.10 9.85 10.00 0.8M
2023-10-27 9.80 9.85 9.65 9.85 0.7M
2023-10-26 9.85 10.00 9.80 9.80 0.6M
2023-10-25 9.85 10.20 9.80 9.80 0.9M
2023-10-24 9.85 9.85 9.75 9.85 0.8M
2023-10-20 10.00 10.10 9.85 9.85 0.9M
2023-10-19 10.20 10.20 10.00 10.10 0.2M
2023-10-18 10.30 10.30 10.10 10.20 0.4M
2023-10-17 10.20 10.40 10.00 10.30 0.4M
2023-10-16 10.20 10.20 9.90 10.10 1.0M
2023-10-12 10.20 10.40 10.20 10.20 0.8M
2023-10-11 9.85 10.20 9.85 10.10 0.9M
2023-10-10 9.75 9.90 9.70 9.80 0.5M
2023-10-09 9.75 9.85 9.60 9.65 1.3M
2023-10-06 10.10 10.20 9.80 9.80 0.9M
2023-10-05 10.10 10.10 10.00 10.10 0.2M
2023-10-04 10.00 10.20 9.85 10.00 0.9M
2023-10-03 10.20 10.20 10.00 10.00 0.8M
2023-10-02 10.50 10.50 10.10 10.20 0.5M
2023-09-29 10.60 10.60 10.30 10.40 0.4M
2023-09-28 10.00 10.60 10.00 10.40 1.7M
2023-09-27 10.10 10.10 9.95 10.00 0.3M
2023-09-26 10.30 10.30 10.00 10.10 0.8M
2023-09-25 10.40 10.40 10.20 10.30 0.6M
2023-09-22 10.30 10.30 10.20 10.20 0.2M
2023-09-21 10.10 10.30 10.00 10.20 0.6M
2023-09-20 10.40 10.40 10.00 10.00 1.2M
2023-09-19 10.20 10.40 10.10 10.40 0.7M
2023-09-18 10.40 10.50 10.10 10.20 1.2M
2023-09-15 10.70 10.70 10.40 10.40 0.2M
2023-09-14 10.40 10.70 10.20 10.50 1.1M
2023-09-13 10.60 10.60 10.30 10.30 1.3M
2023-09-12 10.70 10.70 10.50 10.50 1.2M
2023-09-11 11.00 11.00 10.50 10.70 2.5M
2023-09-08 10.40 11.00 10.40 11.00 3.3M
2023-09-07 10.40 10.60 10.40 10.40 1.1M
2023-09-06 10.60 10.80 10.30 10.30 1.6M
2023-09-05 10.40 10.80 10.40 10.60 1.0M
2023-09-04 10.70 10.80 10.40 10.40 1.0M
2023-09-01 11.00 11.00 10.70 10.70 0.8M
2023-08-31 11.10 11.20 10.90 10.90 1.1M
2023-08-30 10.90 11.40 10.90 11.10 3.8M
2023-08-29 10.80 10.90 10.60 10.90 1.7M
2023-08-28 10.80 11.00 10.70 10.80 1.0M
2023-08-25 10.90 11.00 10.80 10.80 0.9M
2023-08-24 10.90 11.00 10.80 11.00 1.1M
2023-08-23 10.80 11.20 10.80 11.00 3.0M
2023-08-22 10.90 10.90 10.70 10.80 0.9M
2023-08-21 10.70 11.00 10.60 10.90 2.7M
2023-08-18 10.70 10.90 10.50 10.50 1.7M
2023-08-17 10.20 10.70 10.10 10.70 1.6M
2023-08-16 10.40 10.50 10.00 10.20 2.2M
2023-08-15 10.30 10.60 10.20 10.50 2.2M
2023-08-11 10.70 10.70 10.40 10.70 0.5M
2023-08-10 10.50 10.70 10.20 10.60 1.8M
2023-08-09 10.30 10.50 10.30 10.40 0.6M
2023-08-08 10.40 10.50 10.30 10.30 0.9M
2023-08-07 10.60 10.60 10.30 10.40 1.1M
2023-08-04 10.60 10.70 10.40 10.60 1.1M
2023-08-03 10.30 10.70 10.20 10.60 2.7M
2023-08-02 10.40 10.80 10.20 10.20 3.8M
2023-07-31 10.30 10.50 10.20 10.40 2.0M
2023-07-27 10.00 10.30 9.95 10.10 1.6M
2023-07-26 10.10 10.10 9.90 10.00 0.8M
2023-07-25 9.90 10.10 9.90 10.00 0.6M
2023-07-24 10.00 10.10 9.90 9.90 1.4M
2023-07-21 9.85 10.10 9.80 10.00 1.8M
2023-07-20 9.95 10.10 9.80 9.80 1.6M
2023-07-19 10.00 10.10 9.90 9.90 1.7M
2023-07-18 9.80 10.10 9.75 10.00 1.3M
2023-07-17 9.75 9.90 9.75 9.85 0.7M
2023-07-14 9.60 9.80 9.55 9.75 1.0M
2023-07-13 9.65 9.70 9.55 9.55 0.9M
2023-07-12 9.80 9.95 9.65 9.70 2.8M
2023-07-11 10.00 10.00 9.70 9.75 1.9M
2023-07-10 9.60 10.10 9.55 9.90 3.1M
2023-07-07 9.75 9.75 9.60 9.60 1.2M
2023-07-06 9.70 9.85 9.45 9.80 2.9M
2023-07-05 9.50 10.00 9.45 9.65 5.1M
2023-07-04 9.45 9.55 9.35 9.50 1.2M
2023-07-03 9.50 9.60 9.30 9.50 1.5M
2023-06-30 9.30 9.55 9.25 9.45 2.5M
2023-06-29 8.90 9.40 8.80 9.25 4.3M
2023-06-28 9.60 9.60 8.80 8.85 11.5M
2023-06-27 9.45 9.85 9.45 9.75 2.0M
2023-06-26 9.95 9.95 9.40 9.40 2.8M
2023-06-23 9.90 10.10 9.80 9.95 0.8M
2023-06-22 10.10 10.20 9.60 9.90 3.2M
2023-06-21 10.40 10.40 10.10 10.10 1.7M
2023-06-20 10.40 10.60 10.30 10.40 1.5M
2023-06-19 10.30 10.40 10.10 10.30 1.8M
2023-06-16 10.80 11.30 10.10 10.30 11.3M
2023-06-15 10.70 10.80 10.50 10.70 0.8M
2023-06-14 10.70 10.90 10.50 10.70 2.3M
2023-06-13 10.70 10.80 10.50 10.60 1.0M
2023-06-12 10.80 10.80 10.60 10.70 1.5M
2023-06-09 10.80 10.90 10.60 10.70 1.5M
2023-06-08 10.50 11.00 10.40 10.80 4.4M
2023-06-07 10.60 10.70 10.30 10.40 2.3M
2023-06-06 10.70 10.90 10.50 10.60 3.0M
2023-06-02 10.30 10.60 10.30 10.40 1.0M
2023-06-01 10.20 10.50 10.20 10.40 1.0M
2023-05-31 10.40 10.40 10.00 10.20 1.9M
2023-05-30 10.30 10.60 10.20 10.40 1.2M
2023-05-29 10.60 10.60 10.30 10.30 0.6M
2023-05-26 10.50 10.70 10.40 10.40 0.6M
2023-05-25 10.70 10.70 10.40 10.50 1.6M
2023-05-24 10.10 10.70 10.10 10.60 4.2M
2023-05-23 9.65 10.20 9.65 10.20 3.8M
2023-05-22 9.40 9.70 9.10 9.65 2.4M
2023-05-19 9.35 9.55 9.35 9.35 1.7M
2023-05-18 9.60 9.60 9.25 9.30 1.6M
2023-05-17 9.50 9.70 9.45 9.50 2.6M
2023-05-16 9.55 9.65 9.25 9.45 2.0M
2023-05-15 9.80 9.80 9.30 9.55 5.2M
2023-05-12 9.40 10.00 9.15 10.00 3.4M
2023-05-11 9.50 9.50 9.25 9.35 0.8M
2023-05-10 9.45 9.50 9.25 9.45 0.9M
2023-05-09 9.40 9.45 9.30 9.45 0.3M
2023-05-08 8.90 9.35 8.90 9.30 1.1M
2023-05-03 8.70 8.95 8.65 8.95 0.5M
2023-05-02 9.00 9.00 8.70 8.85 1.1M
2023-04-28 8.80 9.15 8.70 9.10 1.0M
2023-04-27 9.05 9.05 8.65 8.70 1.8M
2023-04-26 9.40 9.40 9.15 9.30 1.9M
2023-04-25 9.70 9.70 9.30 9.45 1.7M
2023-04-24 9.45 9.65 9.35 9.60 1.4M
2023-04-21 9.10 9.35 8.95 9.35 2.1M
2023-04-20 9.25 9.30 8.90 9.10 1.8M
2023-04-19 9.50 9.50 9.20 9.25 1.6M
2023-04-18 9.55 9.60 9.45 9.50 0.7M
2023-04-17 9.40 9.60 9.40 9.50 1.1M
2023-04-12 9.45 9.45 9.25 9.40 0.7M
2023-04-11 9.35 9.40 9.30 9.30 0.6M
2023-04-10 9.20 9.45 9.15 9.35 1.4M
2023-04-07 9.35 9.45 9.05 9.10 3.2M
2023-04-05 9.80 9.90 9.45 9.45 5.2M
2023-04-04 10.60 10.60 9.85 9.85 3.7M
2023-04-03 10.70 10.80 10.30 10.60 2.3M
2023-03-31 10.70 10.80 10.50 10.60 0.6M
2023-03-30 10.60 10.90 10.60 10.70 1.5M
2023-03-29 10.80 10.90 10.50 10.60 1.1M
2023-03-28 10.50 10.80 10.50 10.80 1.4M
2023-03-27 11.00 11.10 10.50 10.60 2.2M
2023-03-24 11.20 11.20 10.90 11.00 1.4M
2023-03-23 11.10 11.20 10.80 11.10 1.6M
2023-03-22 11.60 11.70 10.80 11.00 5.0M
2023-03-21 11.30 11.60 11.20 11.40 4.3M
2023-03-20 11.40 11.50 11.10 11.20 3.7M
2023-03-17 10.90 11.40 10.80 11.40 8.3M
2023-03-16 10.50 10.70 10.20 10.70 2.1M
2023-03-15 10.50 10.70 10.30 10.50 1.8M
2023-03-14 10.50 10.70 10.20 10.40 2.4M
2023-03-13 10.40 10.70 10.20 10.40 2.8M
2023-03-10 10.80 10.80 10.50 10.50 1.9M
2023-03-09 10.80 11.00 10.70 10.80 2.5M
2023-03-08 10.80 10.90 10.50 10.80 1.7M
2023-03-07 10.90 11.00 10.70 10.90 3.4M
2023-03-03 10.50 10.90 10.50 10.90 2.2M
2023-03-02 10.30 10.50 10.20 10.50 1.6M
2023-03-01 10.70 10.80 10.40 10.40 1.4M
2023-02-28 10.80 10.90 10.60 10.70 1.4M
2023-02-27 10.60 10.70 10.30 10.70 2.6M
2023-02-24 10.90 11.00 10.50 10.60 4.8M
2023-02-23 10.50 10.80 10.20 10.80 7.1M
2023-02-22 10.40 10.60 10.30 10.50 3.0M
2023-02-21 10.50 10.50 10.30 10.40 2.2M
2023-02-20 10.20 10.70 10.10 10.50 8.2M
2023-02-17 9.75 9.85 9.65 9.80 1.0M
2023-02-16 9.65 9.90 9.65 9.80 0.6M
2023-02-15 9.70 9.85 9.60 9.60 1.0M
2023-02-14 9.85 9.90 9.55 9.75 1.0M
2023-02-13 9.85 9.90 9.80 9.80 0.9M
2023-02-10 10.00 10.10 9.55 9.75 2.6M
2023-02-09 9.85 10.30 9.85 10.20 4.8M
2023-02-08 9.85 9.95 9.60 9.85 2.2M
2023-02-07 9.80 9.85 9.70 9.75 1.0M
2023-02-06 9.50 9.75 9.50 9.70 1.4M
2023-02-03 9.40 9.60 9.40 9.50 1.4M
2023-02-02 9.30 9.45 9.30 9.40 1.5M
2023-02-01 9.15 9.30 9.15 9.25 1.3M
2023-01-31 9.10 9.20 9.00 9.15 1.2M
2023-01-30 9.00 9.05 8.95 9.05 0.5M
2023-01-27 8.80 9.00 8.80 9.00 0.3M
2023-01-26 9.00 9.00 8.80 8.85 1.1M
2023-01-25 9.05 9.10 8.95 9.00 0.9M
2023-01-24 8.90 9.15 8.85 8.95 1.9M
2023-01-23 8.70 8.90 8.65 8.90 1.2M
2023-01-20 8.85 8.85 8.70 8.75 0.8M
2023-01-19 8.90 8.90 8.80 8.80 0.4M
2023-01-18 8.90 9.00 8.85 8.90 0.6M
2023-01-17 8.85 8.90 8.75 8.85 1.0M
2023-01-16 8.85 8.95 8.80 8.85 1.1M
2023-01-13 8.90 8.95 8.80 8.90 0.9M
2023-01-12 8.80 9.00 8.75 8.90 1.1M
2023-01-11 8.75 8.80 8.65 8.70 1.6M
2023-01-10 8.65 8.75 8.60 8.75 2.2M
2023-01-09 9.25 9.25 8.50 8.60 6.0M
2023-01-06 9.15 9.20 9.10 9.15 1.4M
2023-01-05 9.25 9.30 9.15 9.20 0.5M
2023-01-04 9.20 9.35 9.10 9.25 2.0M
2023-01-03 9.35 9.45 9.20 9.20 1.3M