Union Bank Pref

2838A
🏛️ taiwan →
54.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 51.10 51.30 51.10 51.30 0.0M
2023-12-28 51.10 51.20 51.10 51.20 0.0M
2023-12-27 51.00 51.10 50.90 51.10 0.4M
2023-12-26 51.00 51.10 51.00 51.10 0.2M
2023-12-25 51.00 51.10 51.00 51.10 0.3M
2023-12-22 51.10 51.20 51.10 51.10 0.1M
2023-12-21 51.20 51.20 51.00 51.10 0.1M
2023-12-20 51.10 51.20 51.00 51.20 0.2M
2023-12-19 51.10 51.10 51.00 51.10 0.1M
2023-12-18 51.10 51.20 51.10 51.10 0.2M
2023-12-15 51.10 51.20 51.00 51.00 0.3M
2023-12-14 51.20 51.30 51.00 51.30 0.1M
2023-12-13 51.10 51.30 51.00 51.30 0.2M
2023-12-12 51.40 51.40 51.00 51.30 0.4M
2023-12-11 51.30 51.40 51.20 51.40 0.2M
2023-12-08 51.60 51.60 51.30 51.50 0.1M
2023-12-07 51.30 51.50 51.30 51.50 0.0M
2023-12-06 51.20 51.30 51.10 51.30 0.2M
2023-12-05 51.20 51.20 51.10 51.20 0.1M
2023-12-04 51.20 51.20 51.10 51.20 0.1M
2023-12-01 51.10 51.20 51.10 51.20 0.1M
2023-11-30 51.00 51.10 51.00 51.10 0.1M
2023-11-29 51.10 51.20 51.00 51.20 0.1M
2023-11-28 50.90 51.10 50.90 51.10 0.1M
2023-11-27 51.00 51.00 51.00 51.00 0.8M
2023-11-24 51.00 51.10 50.90 51.10 0.0M
2023-11-23 51.00 51.00 50.90 50.90 0.1M
2023-11-22 51.00 51.00 50.90 50.90 0.1M
2023-11-21 51.00 51.00 50.90 51.00 0.1M
2023-11-20 51.00 51.00 50.90 51.00 0.1M
2023-11-17 50.90 51.00 50.90 51.00 0.7M
2023-11-16 51.00 51.10 50.90 51.10 0.1M
2023-11-15 51.10 51.10 51.00 51.10 0.1M
2023-11-14 51.00 51.10 50.90 50.90 0.1M
2023-11-13 51.00 51.20 51.00 51.20 0.0M
2023-11-10 51.20 51.20 51.00 51.00 0.1M
2023-11-09 51.00 51.20 51.00 51.10 0.0M
2023-11-08 50.90 51.20 50.90 51.20 0.1M
2023-11-07 50.90 51.10 50.90 51.10 0.0M
2023-11-06 50.80 50.90 50.80 50.80 0.0M
2023-11-03 50.80 51.00 50.80 50.80 0.1M
2023-11-02 50.70 50.90 50.70 50.80 0.0M
2023-11-01 50.80 50.80 50.70 50.80 0.0M
2023-10-31 50.70 50.80 50.70 50.80 0.0M
2023-10-30 50.80 50.80 50.70 50.80 0.0M
2023-10-27 50.70 50.80 50.60 50.80 0.1M
2023-10-26 50.70 50.80 50.70 50.80 0.0M
2023-10-25 50.80 51.00 50.70 50.80 0.1M
2023-10-24 50.80 50.80 50.80 50.80 0.0M
2023-10-23 50.70 50.80 50.60 50.80 0.1M
2023-10-20 50.70 50.80 50.60 50.80 0.1M
2023-10-19 50.90 50.90 50.70 50.80 0.1M
2023-10-18 50.80 50.90 50.80 50.90 0.1M
2023-10-17 51.10 51.10 50.70 50.80 0.1M
2023-10-16 51.00 51.10 51.00 51.10 0.1M
2023-10-13 51.00 51.10 50.90 51.10 0.1M
2023-10-12 51.10 51.10 51.00 51.10 0.1M
2023-10-11 51.20 51.20 51.10 51.20 0.1M
2023-10-06 51.20 51.30 51.20 51.30 0.0M
2023-10-05 51.10 51.40 51.10 51.40 0.0M
2023-10-04 51.20 51.40 50.90 51.00 0.6M
2023-10-03 51.40 51.50 51.40 51.50 0.0M
2023-10-02 51.60 51.60 51.30 51.60 0.0M
2023-09-28 51.30 51.60 51.30 51.60 0.0M
2023-09-27 51.50 51.50 51.20 51.30 0.2M
2023-09-26 51.60 51.60 51.50 51.60 0.0M
2023-09-25 51.70 51.70 51.50 51.70 0.1M
2023-09-22 51.60 51.70 51.50 51.70 0.1M
2023-09-21 51.70 51.70 51.60 51.70 0.0M
2023-09-20 51.70 51.80 51.70 51.80 0.0M
2023-09-19 51.70 51.70 51.70 51.70 0.0M
2023-09-18 51.70 51.70 51.70 51.70 0.0M
2023-09-15 51.70 51.70 51.70 51.70 0.0M
2023-09-14 51.70 51.80 51.70 51.80 0.1M
2023-09-13 51.70 51.80 51.70 51.80 0.0M
2023-09-12 51.80 51.80 51.70 51.80 0.0M
2023-09-11 51.60 51.80 51.60 51.80 0.0M
2023-09-08 51.70 51.70 51.60 51.70 0.0M
2023-09-07 51.70 51.70 51.70 51.70 0.0M
2023-09-06 51.60 51.80 51.60 51.80 0.0M
2023-09-05 51.70 51.70 51.60 51.70 0.0M
2023-09-04 51.60 51.70 51.60 51.70 0.0M
2023-09-01 51.60 51.70 51.50 51.70 0.1M
2023-08-31 51.60 51.60 51.50 51.60 0.0M
2023-08-30 51.70 51.70 51.60 51.60 0.0M
2023-08-29 51.60 51.60 51.50 51.60 0.0M
2023-08-28 51.60 51.60 51.50 51.60 0.1M
2023-08-25 51.50 51.60 51.50 51.60 0.2M
2023-08-24 51.40 51.60 51.40 51.60 0.1M
2023-08-23 51.40 51.50 51.30 51.50 0.0M
2023-08-22 51.30 51.40 51.30 51.40 0.0M
2023-08-21 51.40 51.40 51.30 51.40 0.1M
2023-08-18 51.30 51.40 51.20 51.40 0.1M
2023-08-17 51.30 51.30 51.20 51.30 0.1M
2023-08-16 51.30 51.30 51.20 51.30 0.0M
2023-08-15 51.30 51.40 51.30 51.30 0.0M
2023-08-14 51.30 51.40 51.20 51.40 0.1M
2023-08-11 51.30 51.40 51.30 51.40 0.0M
2023-08-10 51.20 51.40 51.20 51.40 0.0M
2023-08-09 51.30 51.30 51.20 51.30 0.0M
2023-08-08 51.20 51.30 51.20 51.30 0.0M
2023-08-07 51.20 51.30 51.20 51.30 0.0M
2023-08-04 51.20 51.20 51.10 51.20 0.0M
2023-08-02 51.20 51.30 51.20 51.30 0.0M
2023-08-01 51.20 51.30 51.20 51.30 0.0M
2023-07-31 51.20 51.30 51.20 51.30 0.1M
2023-07-28 51.20 51.30 51.10 51.30 0.1M
2023-07-27 51.20 51.20 51.10 51.20 0.0M
2023-07-26 51.30 51.30 51.10 51.20 0.1M
2023-07-25 51.10 51.20 51.10 51.10 0.1M
2023-07-24 51.00 51.10 51.00 51.10 0.0M
2023-07-21 50.90 51.00 50.90 51.00 0.0M
2023-07-20 50.90 51.00 50.90 51.00 0.0M
2023-07-19 50.90 50.90 50.80 50.80 0.1M
2023-07-18 50.90 50.90 50.80 50.90 0.1M
2023-07-17 50.90 50.90 50.80 50.90 0.0M
2023-07-14 50.90 50.90 50.80 50.90 0.1M
2023-07-13 50.90 50.90 50.80 50.90 0.1M
2023-07-12 50.90 51.00 50.80 51.00 0.0M
2023-07-11 50.90 50.90 50.80 50.90 0.1M
2023-07-10 50.80 50.90 50.80 50.90 0.1M
2023-07-07 50.80 50.90 50.80 50.90 0.1M
2023-07-06 50.80 50.90 50.80 50.90 0.1M
2023-07-05 50.70 50.80 50.60 50.80 0.2M
2023-07-04 50.50 50.70 50.40 50.70 0.3M
2023-07-03 52.80 52.80 52.50 52.70 0.3M
2023-06-30 52.70 52.70 52.60 52.70 0.1M
2023-06-29 52.70 52.80 52.60 52.70 0.2M
2023-06-28 52.60 52.70 52.50 52.70 0.1M
2023-06-27 52.60 52.60 52.50 52.60 0.0M
2023-06-26 52.60 52.60 52.40 52.50 0.1M
2023-06-21 52.60 52.60 52.40 52.50 0.1M
2023-06-20 52.70 52.80 52.50 52.50 0.1M
2023-06-19 52.40 52.80 52.40 52.50 0.4M
2023-06-16 52.40 52.40 52.30 52.40 0.1M
2023-06-15 52.30 52.40 52.20 52.30 0.1M
2023-06-14 52.40 52.40 52.30 52.30 0.1M
2023-06-13 52.40 52.40 52.30 52.40 0.0M
2023-06-12 52.50 52.50 52.30 52.40 2.0M
2023-06-09 52.40 52.40 52.30 52.40 0.0M
2023-06-08 52.40 52.40 52.30 52.40 0.0M
2023-06-07 52.40 52.40 52.40 52.40 0.1M
2023-06-06 52.40 52.50 52.30 52.40 0.1M
2023-06-05 52.30 52.30 52.20 52.30 0.1M
2023-06-02 52.30 52.40 52.20 52.30 0.0M
2023-06-01 52.20 52.30 52.20 52.30 0.0M
2023-05-31 52.20 52.30 52.10 52.30 0.0M
2023-05-30 52.20 52.30 52.20 52.20 0.0M
2023-05-29 52.20 52.30 52.10 52.30 0.1M
2023-05-26 52.30 52.30 52.20 52.20 0.1M
2023-05-25 52.30 52.30 52.30 52.30 0.0M
2023-05-24 52.30 52.40 52.30 52.40 0.1M
2023-05-23 52.30 52.30 52.20 52.30 0.0M
2023-05-22 52.40 52.40 52.20 52.30 0.1M
2023-05-19 52.30 52.40 52.30 52.40 0.1M
2023-05-18 52.30 52.40 52.30 52.40 0.1M
2023-05-17 52.40 52.40 52.30 52.30 0.1M
2023-05-16 52.40 52.40 52.30 52.40 0.1M
2023-05-15 52.30 52.40 52.30 52.40 0.0M
2023-05-12 52.40 52.40 52.40 52.40 0.0M
2023-05-11 52.50 52.50 52.30 52.50 0.0M
2023-05-10 52.30 52.50 52.30 52.50 0.0M
2023-05-09 52.30 52.40 52.30 52.40 0.0M
2023-05-08 52.50 52.50 52.30 52.30 0.1M
2023-05-05 52.40 52.40 52.30 52.40 0.2M
2023-05-04 52.50 52.50 52.30 52.50 0.1M
2023-05-03 52.40 52.50 52.40 52.50 0.1M
2023-05-02 52.40 52.50 52.40 52.40 0.1M
2023-04-28 52.50 52.50 52.40 52.50 0.0M
2023-04-27 52.50 52.50 52.50 52.50 0.0M
2023-04-26 52.40 52.50 52.30 52.50 0.0M
2023-04-25 52.50 52.50 52.30 52.40 0.2M
2023-04-24 52.40 52.60 52.40 52.60 0.2M
2023-04-21 52.30 52.40 52.10 52.20 0.2M
2023-04-20 52.10 52.20 52.10 52.10 0.1M
2023-04-19 51.70 52.20 51.70 52.20 0.1M
2023-04-18 51.70 51.80 51.70 51.80 0.1M
2023-04-17 51.80 51.80 51.70 51.70 0.1M
2023-04-14 51.80 51.80 51.70 51.80 0.1M
2023-04-13 51.80 51.90 51.80 51.80 0.1M
2023-04-12 51.80 51.90 51.80 51.90 0.1M
2023-04-11 51.90 51.90 51.70 51.90 0.1M
2023-04-10 52.00 52.00 51.80 52.00 0.0M
2023-04-07 52.00 52.00 51.90 52.00 0.0M
2023-04-06 52.20 52.20 52.00 52.10 0.1M
2023-03-31 52.20 52.20 52.20 52.20 0.0M
2023-03-30 52.10 52.30 52.00 52.30 0.2M
2023-03-29 52.00 52.10 52.00 52.10 0.0M
2023-03-28 52.00 52.10 51.90 52.10 0.1M
2023-03-27 52.10 52.10 52.10 52.10 0.0M
2023-03-24 52.10 52.30 52.00 52.10 0.1M
2023-03-23 52.20 52.30 52.10 52.30 0.0M
2023-03-22 52.10 52.20 52.00 52.20 0.1M
2023-03-21 52.00 52.20 52.00 52.20 0.0M
2023-03-20 52.00 52.20 52.00 52.20 0.1M
2023-03-17 52.20 52.20 52.10 52.20 0.0M
2023-03-16 52.10 52.10 52.00 52.10 0.0M
2023-03-15 52.20 52.20 52.10 52.20 0.0M
2023-03-14 52.10 52.20 52.10 52.20 0.0M
2023-03-13 51.90 52.10 51.90 52.10 0.0M
2023-03-10 52.00 52.10 52.00 52.10 0.0M
2023-03-09 52.10 52.20 51.80 52.10 0.1M
2023-03-08 52.10 52.20 52.00 52.20 0.1M
2023-03-07 52.00 52.20 52.00 52.20 0.0M
2023-03-06 52.10 52.20 52.00 52.20 0.1M
2023-03-03 52.00 52.20 52.00 52.20 0.0M
2023-03-02 52.10 52.20 52.10 52.20 0.0M
2023-03-01 52.10 52.20 52.00 52.20 0.0M
2023-02-24 51.90 52.10 51.90 52.10 0.1M
2023-02-23 51.90 52.00 51.90 52.00 0.0M
2023-02-22 51.80 52.00 51.80 52.00 0.1M
2023-02-21 51.80 51.90 51.80 51.90 0.1M
2023-02-20 51.70 51.90 51.70 51.90 0.1M
2023-02-17 51.70 51.80 51.60 51.80 0.1M
2023-02-16 51.70 51.80 51.60 51.80 0.1M
2023-02-15 51.70 51.80 51.70 51.80 0.1M
2023-02-14 51.80 51.80 51.70 51.80 0.0M
2023-02-13 51.70 51.80 51.70 51.80 0.0M
2023-02-10 51.70 51.80 51.60 51.80 0.1M
2023-02-09 51.70 51.70 51.60 51.70 0.0M
2023-02-08 51.70 51.70 51.60 51.70 0.0M
2023-02-07 51.70 51.80 51.70 51.80 0.0M
2023-02-06 51.70 51.70 51.70 51.70 0.0M
2023-02-03 51.70 51.80 51.70 51.80 0.0M
2023-02-02 51.70 51.80 51.70 51.80 0.0M
2023-02-01 51.90 51.90 51.80 51.80 0.0M
2023-01-31 51.80 51.90 51.70 51.90 0.0M
2023-01-30 51.80 51.90 51.70 51.90 0.0M
2023-01-17 51.70 51.80 51.70 51.80 0.0M
2023-01-16 51.70 51.80 51.60 51.80 0.0M
2023-01-13 51.70 51.80 51.70 51.80 0.0M
2023-01-12 51.70 51.80 51.70 51.80 0.0M
2023-01-11 51.70 51.80 51.70 51.80 0.0M
2023-01-09 51.60 51.70 51.60 51.70 0.0M
2023-01-06 51.70 51.70 51.60 51.70 0.0M
2023-01-05 51.70 51.80 51.70 51.70 0.0M
2023-01-04 51.70 51.70 51.70 51.70 0.0M
2023-01-03 51.70 51.80 51.70 51.80 0.1M