Union Hldgs A

000036
🏛️ china →
4.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.68 4.61 4.66 3,399.1K
09:35 4.65 4.67 4.60 4.60 2,231.7K
09:40 4.60 4.65 4.59 4.65 2,187.5K
09:45 4.65 4.65 4.62 4.62 963.5K
09:50 4.62 4.64 4.61 4.61 883.0K
09:55 4.61 4.61 4.59 4.60 1,130.8K
10:00 4.60 4.61 4.58 4.60 2,237.1K
10:05 4.60 4.61 4.59 4.60 755.5K
10:10 4.59 4.60 4.58 4.58 1,038.9K
10:15 4.59 4.60 4.58 4.59 649.7K
10:20 4.58 4.60 4.58 4.59 421.0K
10:25 4.58 4.59 4.57 4.57 317.5K
10:30 4.57 4.58 4.56 4.56 1,113.2K
10:35 4.56 4.58 4.56 4.57 428.8K
10:40 4.57 4.57 4.56 4.56 850.4K
10:45 4.55 4.57 4.55 4.57 503.6K
10:50 4.57 4.57 4.56 4.57 556.2K
10:55 4.56 4.58 4.56 4.58 577.5K
11:00 4.58 4.58 4.57 4.57 587.8K
11:05 4.57 4.58 4.56 4.57 318.7K
11:10 4.56 4.57 4.56 4.56 264.0K
11:15 4.56 4.57 4.56 4.56 46.7K
11:20 4.56 4.58 4.56 4.58 231.2K
11:25 4.58 4.58 4.57 4.57 102.2K
13:00 4.57 4.58 4.55 4.56 1,111.4K
13:05 4.55 4.56 4.54 4.54 922.6K
13:10 4.54 4.55 4.53 4.55 633.1K
13:15 4.54 4.55 4.53 4.54 702.6K
13:20 4.54 4.57 4.54 4.57 527.0K
13:25 4.58 4.58 4.57 4.58 359.5K
13:30 4.57 4.60 4.57 4.59 656.7K
13:35 4.59 4.63 4.59 4.62 1,196.8K
13:40 4.62 4.63 4.61 4.63 408.2K
13:45 4.63 4.63 4.60 4.61 465.8K
13:50 4.60 4.62 4.60 4.62 315.8K
13:55 4.62 4.63 4.61 4.62 333.9K
14:00 4.62 4.64 4.62 4.62 589.1K
14:05 4.62 4.63 4.61 4.61 454.6K
14:10 4.62 4.63 4.61 4.62 332.9K
14:15 4.62 4.63 4.61 4.61 163.3K
14:20 4.61 4.62 4.61 4.62 108.8K
14:25 4.61 4.62 4.61 4.62 145.2K
14:30 4.62 4.62 4.61 4.61 604.1K
14:35 4.61 4.62 4.61 4.61 264.7K
14:40 4.61 4.62 4.60 4.60 778.1K
14:45 4.60 4.62 4.60 4.62 986.0K
14:50 4.61 4.62 4.60 4.60 376.7K
14:55 4.61 4.62 4.60 4.62 703.8K
15:40 4.62 4.62 4.62 4.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available