Union Hldgs A

000036
🏛️ china →
4.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.65 4.70 16,065.0K
09:35 4.71 4.76 4.65 4.76 6,836.8K
09:40 4.77 4.78 4.75 4.77 1,612.2K
09:45 4.77 4.80 4.77 4.79 1,873.1K
09:50 4.80 4.80 4.75 4.75 1,078.7K
09:55 4.75 4.78 4.73 4.76 3,152.7K
10:00 4.77 4.82 4.76 4.82 1,065.7K
10:05 4.81 4.84 4.80 4.84 707.8K
10:10 4.83 4.84 4.81 4.81 961.8K
10:15 4.81 4.84 4.81 4.82 782.6K
10:20 4.83 4.83 4.80 4.80 1,036.1K
10:25 4.80 4.84 4.80 4.82 641.6K
10:30 4.83 4.84 4.81 4.82 552.6K
10:35 4.81 4.81 4.80 4.81 361.7K
10:40 4.80 4.82 4.80 4.82 228.6K
10:45 4.82 4.83 4.81 4.83 336.1K
10:50 4.83 4.84 4.80 4.81 385.6K
10:55 4.81 4.81 4.77 4.77 604.9K
11:00 4.78 4.80 4.77 4.79 948.7K
11:05 4.79 4.79 4.76 4.77 777.7K
11:10 4.77 4.78 4.74 4.74 1,163.6K
11:15 4.74 4.75 4.69 4.70 2,177.7K
11:20 4.70 4.73 4.68 4.73 1,616.2K
11:25 4.73 4.74 4.70 4.72 739.4K
11:30 4.72 4.72 4.72 4.72 40.7K
13:00 4.73 4.74 4.72 4.72 955.0K
13:05 4.72 4.73 4.69 4.70 1,157.1K
13:10 4.69 4.70 4.68 4.69 733.5K
13:15 4.68 4.70 4.67 4.67 800.3K
13:20 4.68 4.68 4.65 4.66 1,287.4K
13:25 4.65 4.66 4.63 4.64 1,154.2K
13:30 4.64 4.65 4.63 4.65 785.8K
13:35 4.65 4.66 4.64 4.66 613.4K
13:40 4.65 4.67 4.65 4.66 569.3K
13:45 4.65 4.66 4.63 4.64 1,129.2K
13:50 4.64 4.65 4.63 4.64 421.9K
13:55 4.63 4.64 4.60 4.60 2,321.9K
14:00 4.60 4.62 4.60 4.61 1,059.2K
14:05 4.62 4.63 4.61 4.61 741.0K
14:10 4.62 4.62 4.59 4.59 1,075.0K
14:15 4.60 4.60 4.56 4.57 2,485.4K
14:20 4.56 4.58 4.56 4.57 3,061.1K
14:25 4.57 4.57 4.52 4.53 3,939.9K
14:30 4.53 4.54 4.49 4.50 3,894.5K
14:35 4.50 4.52 4.46 4.48 3,261.8K
14:40 4.49 4.50 4.44 4.45 3,095.1K
14:45 4.45 4.46 4.43 4.43 5,954.9K
14:50 4.44 4.47 4.43 4.44 2,446.3K
14:55 4.44 4.44 4.43 4.43 1,623.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available