Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 30.75 30.75 30.50 30.50 0.4K
11:30 30.57 30.57 30.57 30.57 0.4K
15:07 30.49 30.49 30.49 30.49 2.2K
15:48 30.69 30.69 30.69 30.69 0.2K
15:51 30.95 30.95 30.95 30.95 0.3K
15:59 31.19 31.19 31.19 31.19 0.2K
16:00 30.72 31.19 30.72 31.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available