Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 32.20 32.20 32.20 32.20 0.7K
10:35 31.93 31.93 31.93 31.93 0.4K
11:15 32.15 32.15 32.15 32.15 1.5K
13:25 32.00 32.00 32.00 32.00 0.2K
13:26 32.05 32.05 32.05 32.05 0.2K
13:48 32.10 32.10 32.10 32.10 0.5K
14:20 32.13 32.25 32.13 32.25 1.5K
15:38 32.25 32.25 32.25 32.25 0.7K
15:57 32.97 32.97 32.97 32.97 0.2K
15:59 32.96 32.96 32.96 32.96 0.1K
16:00 32.58 32.58 32.58 32.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available