Union

UNB
🏛️ usa →
25.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.31 28.40 28.31 28.40 0.4K
09:44 28.40 28.40 28.40 28.40 0.4K
09:46 28.53 28.53 28.53 28.53 0.1K
09:54 28.84 28.84 28.84 28.84 0.1K
09:55 28.65 28.65 28.61 28.61 0.9K
10:43 28.65 28.65 28.65 28.65 0.3K
12:00 28.75 28.75 28.75 28.75 0.5K
15:09 29.00 29.00 29.00 29.00 3.2K
15:35 28.91 28.91 28.91 28.91 0.4K
16:00 28.74 28.74 28.74 28.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available