Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.88 28.88 28.88 28.88 0.3K
10:47 28.51 28.51 28.51 28.51 0.7K
11:45 28.68 28.68 28.68 28.68 1.2K
13:16 28.54 28.54 28.54 28.54 0.5K
14:03 28.28 28.28 28.28 28.28 0.5K
14:09 27.40 27.40 27.40 27.40 0.2K
14:14 27.30 27.30 27.30 27.30 0.6K
15:27 27.80 27.80 27.80 27.80 0.2K
15:28 27.89 27.90 27.89 27.90 1.7K
15:45 27.69 27.69 27.69 27.69 0.2K
15:49 27.50 27.50 27.50 27.50 1.3K
15:59 27.34 27.34 27.34 27.34 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available