Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 34.36 34.36 34.36 34.36 0.5K
10:47 34.10 34.10 34.10 34.10 0.5K
12:01 33.79 33.79 33.77 33.77 1.6K
12:41 33.97 33.97 33.97 33.97 0.8K
13:15 33.46 33.46 33.46 33.46 1.3K
15:27 34.17 34.17 34.17 34.17 0.3K
15:42 33.61 33.61 33.61 33.61 1.7K
15:50 33.73 33.73 33.73 33.73 0.1K
15:51 33.71 33.71 33.71 33.71 0.3K
15:52 33.65 33.65 33.65 33.65 0.3K
15:59 34.14 34.14 34.14 34.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available