Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.10 34.10 34.10 34.10 0.3K
09:42 34.65 34.65 34.65 34.65 0.6K
10:14 34.17 34.17 34.17 34.17 0.1K
10:17 34.10 34.10 34.10 34.10 0.4K
10:18 34.00 34.00 34.00 34.00 1.1K
10:24 34.49 34.49 34.49 34.49 0.6K
11:13 34.68 34.68 34.07 34.07 1.3K
13:57 34.26 34.26 34.26 34.26 0.1K
14:02 34.26 34.26 34.26 34.26 1.0K
15:44 34.33 34.33 34.33 34.33 0.7K
15:57 34.41 34.41 34.41 34.41 0.4K
15:58 34.63 34.63 34.63 34.63 0.2K
15:59 34.50 34.50 34.50 34.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available