| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.99 | 34.99 | 34.99 | 34.99 | 0.7K |
| 10:18 | 34.94 | 34.94 | 34.94 | 34.94 | 2.3K |
| 10:47 | 34.90 | 34.90 | 34.90 | 34.90 | 2.0K |
| 11:13 | 34.74 | 34.74 | 34.74 | 34.74 | 1.9K |
| 13:33 | 34.80 | 34.80 | 34.80 | 34.80 | 0.5K |
| 14:30 | 34.60 | 34.60 | 34.60 | 34.60 | 2.2K |
| 15:56 | 34.65 | 34.65 | 34.65 | 34.65 | 0.3K |
| 15:57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.1K |
| 15:58 | 34.85 | 34.85 | 34.85 | 34.85 | 0.2K |
| 15:59 | 34.43 | 34.43 | 34.43 | 34.43 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03