| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.80 | 34.80 | 34.80 | 34.80 | 3.1K |
| 15:59 | 34.54 | 34.54 | 34.54 | 34.54 | 1.6K |
Historical Data Overview
Historical Price Range
Historical High
55.00
2017-12-18
Historical Low
13.00
2009-06-17
Volume Extremes
Volume Peak
0.4M
2020-06-26
Volume Low
0.0M
2019-08-02
Data Statistics
Rise Proportion
42.8%
Start: 2005-01-03
Fall Proportion
42.6%
Total5191Trading Days
Daily Change Extremes
Max Daily Gain
+28.59%
2020-04-01
Max Daily Loss
-26.31%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.43%
2016-11
Max Monthly Loss
-26.85%
2020-03
Related Stocks
Globaltech
GLTK
1.6500
Trupanion Inc
TRUP
43.4800
Hammer Fiber Optics
HMMR
0.1900
Swire Pacific
SWRAY
8.2700
Direct Selling Acquisition Unt
DSAQU
11.6900
IFF
IFF
62.1800
Nuveen Virginia Qlty Muni
NPV
11.5700
MediciNova
MNOV
1.2800
Finnovate Acquisition
FNVTF
15.0100
Core Scientific Wnt
CORZZ
17.8500