Union

UNB
🏛️ usa →
24.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.00 29.00 29.00 29.00 0.3K
09:32 28.80 28.80 28.80 28.80 0.2K
09:34 28.50 28.50 28.50 28.50 0.1K
09:37 27.73 27.73 27.73 27.73 0.3K
09:56 28.80 28.80 28.80 28.80 0.1K
09:59 28.45 28.45 28.45 28.45 0.1K
10:02 28.84 28.84 28.84 28.84 0.8K
11:00 28.51 28.51 28.51 28.51 1.5K
11:55 28.87 28.87 28.87 28.87 1.4K
12:09 29.19 29.19 29.10 29.10 0.4K
12:10 29.19 29.19 29.19 29.19 0.1K
12:11 29.13 29.13 29.13 29.13 0.2K
12:32 29.50 29.50 29.50 29.50 0.9K
12:33 29.74 29.74 29.74 29.74 0.3K
12:34 29.78 29.79 29.78 29.79 3.4K
15:59 29.83 29.83 29.83 29.83 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available