UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.99 68.30 67.99 68.30 1.1K
10:05 68.43 68.45 68.16 68.20 3.0K
10:10 68.25 68.25 67.93 68.18 1.4K
10:15 68.17 68.60 68.17 68.60 1.2K
10:20 68.65 68.68 68.57 68.57 0.6K
10:25 68.74 68.80 68.55 68.55 2.8K
10:30 68.61 68.80 68.61 68.80 0.5K
10:35 68.77 68.77 68.26 68.27 4.4K
10:40 68.17 68.17 68.17 68.17 0.3K
10:45 68.22 68.22 67.83 67.86 4.2K
10:50 67.86 67.90 67.74 67.79 1.8K
10:55 67.69 67.91 67.60 67.86 3.1K
11:00 67.77 67.83 67.77 67.83 0.4K
11:05 67.85 67.85 67.67 67.67 1.6K
11:10 67.60 67.69 67.59 67.62 2.8K
11:15 67.68 67.68 67.60 67.60 0.5K
11:20 67.58 67.58 67.27 67.27 2.9K
11:25 67.31 67.31 67.10 67.10 1.2K
11:30 67.00 67.05 66.80 66.80 3.0K
11:35 66.72 67.20 66.72 67.17 4.9K
11:40 67.11 67.11 67.11 67.11 0.6K
11:45 67.17 67.22 67.03 67.22 1.9K
11:50 67.14 67.20 66.72 66.75 13.1K
11:55 66.66 66.77 66.49 66.77 4.1K
12:00 66.76 66.76 66.66 66.68 2.1K
12:05 66.76 66.87 66.70 66.87 1.9K
12:10 66.91 67.00 66.91 66.93 0.8K
12:15 67.03 67.33 67.03 67.33 3.1K
12:20 67.33 67.33 67.24 67.24 1.0K
12:25 67.36 67.44 67.26 67.28 3.1K
12:35 67.30 67.36 67.30 67.36 0.2K
12:40 67.37 67.48 67.37 67.48 1.1K
12:45 67.42 67.42 67.42 67.42 0.3K
12:50 67.42 67.59 67.28 67.59 3.2K
12:55 67.60 67.60 67.60 67.60 0.1K
13:00 67.65 67.93 67.59 67.93 3.8K
13:10 67.86 67.99 67.86 67.99 0.4K
13:15 68.00 68.00 67.86 67.95 1.9K
13:20 67.82 67.87 67.82 67.87 1.0K
13:25 67.83 67.83 67.81 67.81 0.3K
13:30 67.86 67.88 67.80 67.80 0.5K
13:35 67.78 67.88 67.78 67.82 0.8K
13:40 67.80 67.90 67.80 67.88 0.6K
13:45 67.83 67.87 67.77 67.87 0.9K
13:50 67.78 67.90 67.78 67.90 0.4K
13:55 67.91 68.00 67.87 68.00 1.9K
14:00 67.96 67.96 67.85 67.88 0.4K
14:05 67.89 67.91 67.80 67.83 0.6K
14:10 67.80 67.88 67.80 67.85 0.5K
14:15 67.79 67.85 67.79 67.85 0.4K
14:20 67.86 67.86 67.80 67.84 0.7K
14:25 67.78 67.96 67.75 67.95 3.6K
14:30 67.95 68.00 67.95 68.00 0.9K
14:35 67.97 67.97 67.81 67.81 2.0K
14:40 67.82 67.82 67.72 67.72 0.7K
14:45 67.78 67.82 67.70 67.82 2.9K
14:50 67.86 67.86 67.80 67.86 0.6K
14:55 67.83 67.90 67.83 67.90 0.8K
15:00 67.93 67.93 67.83 67.83 0.6K
15:05 67.88 67.92 67.83 67.92 1.1K
15:10 67.92 68.00 67.92 68.00 1.0K
15:15 67.99 68.00 67.99 68.00 0.7K
15:20 67.99 68.10 67.97 68.10 3.5K
15:25 68.10 68.12 68.10 68.10 0.6K
15:30 68.10 68.21 68.10 68.21 1.0K
15:35 68.20 68.29 68.20 68.29 1.4K
15:40 68.29 68.29 68.23 68.26 1.2K
15:45 68.29 68.29 68.20 68.24 1.5K
15:50 68.25 68.26 68.18 68.26 1.2K
15:55 68.21 68.27 68.20 68.27 0.8K
16:00 68.28 68.28 68.19 68.19 1.1K
16:05 68.22 68.25 68.19 68.19 1.2K
16:10 68.25 68.27 68.24 68.24 1.1K
16:15 68.23 68.27 68.21 68.25 1.9K
16:20 68.21 68.27 68.13 68.20 2.1K
16:25 68.19 68.19 67.92 67.92 9.5K
16:30 67.88 67.90 67.81 67.87 1.9K
16:35 67.87 67.89 67.84 67.85 3.2K
16:40 67.83 67.90 67.82 67.90 3.3K
16:45 67.86 67.94 67.83 67.83 5.7K
16:50 67.90 67.91 67.78 67.87 2.2K
16:55 67.51 67.51 67.51 67.51 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available