UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.00 70.78 70.78 0.4K
10:05 70.85 71.18 70.85 71.18 2.7K
10:10 71.21 71.43 71.16 71.43 5.0K
10:15 71.56 71.56 71.55 71.55 1.2K
10:20 71.59 71.59 71.38 71.41 1.9K
10:25 71.41 71.64 71.41 71.64 0.3K
10:30 71.66 71.78 71.58 71.68 7.8K
10:35 71.62 71.94 71.62 71.84 3.0K
10:40 71.94 71.97 71.84 71.86 1.9K
10:45 71.96 71.96 71.61 71.77 3.3K
10:50 71.77 71.82 71.73 71.74 1.1K
10:55 71.74 71.80 71.74 71.76 0.9K
11:00 71.77 71.81 71.45 71.55 2.5K
11:05 71.58 71.58 71.33 71.36 1.7K
11:10 71.33 71.38 71.29 71.35 1.8K
11:15 71.26 71.37 71.25 71.36 0.9K
11:20 71.30 71.40 71.28 71.36 0.8K
11:25 71.23 71.31 71.23 71.28 0.5K
11:30 71.18 71.26 71.08 71.10 1.0K
11:35 71.18 71.29 71.18 71.18 0.8K
11:40 71.19 71.33 71.19 71.33 0.6K
11:45 71.26 71.41 71.26 71.29 0.9K
11:50 71.28 71.34 71.25 71.31 1.1K
11:55 71.35 71.35 71.28 71.34 0.9K
12:00 71.35 71.35 71.25 71.25 0.9K
12:05 71.25 71.58 71.25 71.47 5.3K
12:10 71.62 71.79 71.56 71.70 1.8K
12:15 71.79 71.85 71.71 71.85 1.0K
12:20 71.87 72.03 71.80 72.03 4.0K
12:25 71.96 72.03 71.89 71.95 1.7K
12:30 72.02 72.08 71.97 72.02 1.2K
12:35 71.99 72.02 71.92 72.01 1.5K
12:40 72.01 72.05 71.89 72.05 1.7K
12:45 71.89 71.89 71.78 71.85 1.3K
12:50 71.78 71.87 71.75 71.75 0.8K
12:55 71.74 71.74 71.72 71.73 1.6K
13:00 71.79 71.80 71.76 71.79 0.5K
13:05 71.74 71.79 71.74 71.74 0.5K
13:10 71.71 71.71 71.63 71.63 0.7K
13:15 71.69 71.88 71.64 71.78 4.8K
13:20 71.86 71.86 71.76 71.85 0.8K
13:25 71.75 71.81 71.74 71.75 0.6K
13:30 71.76 71.83 71.70 71.77 1.4K
13:35 71.69 71.81 71.62 71.74 3.1K
13:40 71.73 71.78 71.69 71.78 1.4K
13:45 71.71 72.00 71.71 71.85 5.9K
13:50 71.90 71.90 71.84 71.85 1.5K
13:55 71.90 71.90 71.88 71.88 0.6K
14:00 71.88 71.95 71.85 71.92 0.9K
14:05 71.86 72.05 71.86 72.01 1.4K
14:10 72.05 72.07 71.95 72.07 2.3K
14:15 72.05 72.16 72.00 72.10 1.1K
14:20 72.10 72.25 72.10 72.20 4.0K
14:25 72.27 72.34 72.18 72.28 2.0K
14:30 72.28 72.34 72.27 72.33 1.2K
14:35 72.35 72.37 72.32 72.37 0.7K
14:40 72.38 72.38 72.22 72.25 2.1K
14:45 72.16 72.20 72.12 72.20 2.5K
14:50 72.17 72.23 72.15 72.18 1.9K
14:55 72.18 72.23 72.16 72.18 0.8K
15:00 72.32 72.49 72.32 72.47 9.0K
15:05 72.40 72.53 72.39 72.39 4.4K
15:10 72.45 72.45 72.29 72.30 2.0K
15:15 72.35 72.45 72.23 72.42 4.9K
15:20 72.41 72.48 72.31 72.40 5.2K
15:25 72.34 72.59 72.34 72.48 4.7K
15:30 72.46 72.56 72.46 72.55 1.1K
15:35 72.52 72.52 72.39 72.39 1.7K
15:40 72.42 72.42 72.18 72.21 1.8K
15:45 72.28 72.41 72.15 72.41 3.4K
15:50 72.39 72.40 72.17 72.25 2.4K
15:55 72.17 72.36 72.17 72.23 2.5K
16:00 72.27 72.37 72.24 72.32 1.5K
16:05 72.34 72.39 72.26 72.36 1.1K
16:10 72.29 72.33 72.19 72.24 1.8K
16:15 72.17 72.36 72.17 72.36 4.4K
16:20 72.37 72.55 72.34 72.50 3.6K
16:25 72.39 72.53 72.39 72.46 2.8K
16:30 72.50 72.51 72.35 72.51 4.9K
16:35 72.54 72.59 72.47 72.54 2.2K
16:40 72.49 72.58 72.49 72.55 1.8K
16:45 72.52 72.57 72.44 72.47 1.5K
16:50 72.43 72.57 72.42 72.52 2.5K
16:55 72.55 72.55 72.55 72.55 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available