Unipol ADR

UFGSY
🏛️ usa →
10.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 10.67 10.67 10.67 10.67 0.0M
2025-10-01 10.69 10.69 10.69 10.69 0.0M
2025-09-16 10.45 10.45 10.45 10.45 0.0M
2025-08-21 10.57 10.57 10.57 10.57 0.0M
2025-08-11 10.50 10.50 10.37 10.37 0.0M
2025-08-08 10.15 10.15 10.15 10.15 0.0M
2025-07-31 10.01 10.05 10.01 10.05 0.0M
2025-07-07 9.73 9.73 9.67 9.67 0.0M
2025-07-01 9.78 9.78 9.78 9.78 0.0M
2025-06-26 9.99 9.99 9.99 9.99 0.0M
2025-06-18 10.08 10.08 10.08 10.08 0.0M
2025-06-06 9.97 9.97 9.97 9.97 0.0M
2025-06-02 10.13 10.13 10.13 10.13 0.0M
2025-05-30 10.13 10.15 10.13 10.15 0.0M
2025-05-29 10.02 10.02 10.02 10.02 0.0M
2025-05-28 9.15 9.15 9.15 9.15 0.0M
2025-05-20 9.46 9.46 9.46 9.46 0.0M
2025-05-19 10.08 10.08 10.08 10.08 0.0M
2025-05-16 9.93 9.93 9.93 9.93 0.0M
2025-05-15 9.60 9.60 9.60 9.60 0.0M
2025-05-14 9.86 9.86 9.75 9.75 0.0M
2025-05-13 9.63 9.63 9.27 9.60 0.0M
2025-05-12 9.25 9.39 9.25 9.39 0.1M
2025-05-09 9.50 9.51 9.50 9.51 0.0M
2025-05-07 9.39 9.39 9.39 9.39 0.0M
2025-05-05 9.50 9.70 9.50 9.70 0.0M
2025-05-02 9.15 9.15 9.15 9.15 0.0M
2025-04-28 8.78 8.78 8.78 8.78 0.0M
2025-04-25 8.36 8.85 8.36 8.85 0.0M
2025-04-23 8.45 8.45 8.45 8.45 0.0M
2025-04-17 8.17 8.17 8.17 8.17 0.0M
2025-04-16 8.33 8.33 8.33 8.33 0.0M
2025-04-14 8.17 8.30 8.17 8.30 0.0M
2025-04-11 7.70 8.22 7.60 8.22 0.2M
2025-04-08 7.09 7.09 7.09 7.09 0.0M
2025-04-04 7.39 7.39 6.88 6.88 0.0M
2025-03-25 8.62 8.65 8.30 8.65 0.0M
2025-03-24 8.66 8.66 8.66 8.66 0.0M
2025-03-20 8.22 8.22 8.22 8.22 0.0M