Uni-President China ADR

UPCHY
🏛️ usa →
116.36
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-09 87.75 87.75 87.75 87.75 0.0M
2022-12-02 85.17 85.17 85.17 85.17 0.0M
2022-11-29 88.25 88.25 88.25 88.25 0.0M
2022-11-28 84.99 84.99 84.99 84.99 0.0M
2022-11-22 81.00 81.00 81.00 81.00 0.0M
2022-11-17 82.25 82.25 82.25 82.25 0.0M
2022-11-16 86.10 86.10 85.65 85.65 0.0M
2022-11-10 84.99 84.99 84.99 84.99 0.0M
2022-10-26 73.11 73.11 73.11 73.11 0.0M
2022-10-24 76.32 76.32 76.32 76.32 0.0M
2022-10-17 79.60 79.60 79.60 79.60 0.0M
2022-09-22 84.64 86.62 84.64 86.62 0.0M
2022-08-03 92.51 92.51 92.51 92.51 0.0M
2022-07-28 93.35 93.35 93.35 93.35 0.0M
2022-07-27 90.29 90.29 90.29 90.29 0.0M
2022-07-26 88.65 88.65 88.65 88.65 0.0M
2022-07-15 86.86 86.86 86.86 86.86 0.0M
2022-06-01 80.96 80.96 79.06 79.07 0.0M
2022-05-27 86.33 86.33 86.33 86.33 0.0M
2022-05-26 86.78 86.78 86.78 86.78 0.0M
2022-05-20 81.15 83.45 81.15 83.45 0.0M
2022-05-18 81.97 82.48 81.97 82.48 0.0M
2022-05-03 89.85 89.85 89.85 89.85 0.0M
2022-04-29 88.17 88.17 88.17 88.17 0.0M
2022-04-27 87.20 87.20 87.20 87.20 0.0M
2022-04-26 85.85 85.85 85.85 85.85 0.0M
2022-04-21 87.75 87.75 87.75 87.75 0.0M
2022-04-11 86.37 86.57 86.37 86.57 0.0M
2022-04-04 88.20 90.06 88.20 90.06 0.0M
2022-03-28 90.70 90.70 90.70 90.70 0.0M
2022-03-24 89.65 89.65 89.65 89.65 0.0M
2022-02-28 101.50 101.50 101.50 101.50 0.0M
2022-02-09 103.00 103.00 103.00 103.00 0.0M
2022-02-07 94.18 94.18 94.18 94.18 0.0M
2022-02-04 94.00 94.00 94.00 94.00 0.0M
2022-01-21 97.35 97.35 97.35 97.35 0.0M
2022-01-18 93.31 93.31 93.31 93.31 0.0M
2022-01-06 93.91 93.91 93.91 93.91 0.0M